112.45
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 141.10 | 146.90 | 139.85 | 143.00 | 0.2M |
| 2024-12-28 | 139.00 | 142.75 | 137.80 | 138.50 | 0.1M |
| 2024-12-27 | 138.95 | 142.90 | 136.60 | 138.45 | 0.2M |
| 2024-12-26 | 134.65 | 143.40 | 134.65 | 139.45 | 0.2M |
| 2024-12-25 | 132.70 | 136.20 | 131.15 | 134.30 | 0.1M |
| 2024-12-24 | 134.55 | 135.90 | 131.10 | 132.70 | 0.1M |
| 2024-12-23 | 135.00 | 139.85 | 131.05 | 134.55 | 0.3M |
| 2024-12-20 | 120.30 | 132.95 | 120.30 | 132.20 | 0.2M |
| 2024-12-19 | 122.60 | 127.00 | 120.00 | 120.95 | 0.1M |
| 2024-12-18 | 118.10 | 123.00 | 116.95 | 120.90 | 0.1M |
| 2024-12-17 | 116.00 | 121.00 | 115.05 | 118.50 | 0.1M |
| 2024-12-16 | 120.85 | 121.65 | 116.15 | 116.60 | 0.1M |
| 2024-12-13 | 125.40 | 127.85 | 122.05 | 122.75 | 0.1M |
| 2024-12-12 | 129.50 | 134.00 | 127.00 | 127.15 | 0.1M |
| 2024-12-11 | 128.00 | 132.65 | 127.40 | 128.80 | 0.1M |
| 2024-12-10 | 134.45 | 134.45 | 129.00 | 130.00 | 0.1M |
| 2024-12-09 | 135.60 | 138.50 | 133.70 | 134.60 | 0.1M |
| 2024-12-06 | 129.95 | 136.95 | 128.00 | 135.40 | 0.2M |
| 2024-12-05 | 125.00 | 130.95 | 124.05 | 128.90 | 0.1M |
| 2024-12-04 | 128.60 | 131.60 | 125.50 | 126.70 | 0.1M |
| 2024-12-03 | 133.00 | 136.60 | 125.95 | 128.15 | 0.2M |
| 2024-12-02 | 130.10 | 134.00 | 129.50 | 130.70 | 0.1M |
| 2024-11-29 | 130.60 | 132.00 | 127.20 | 129.60 | 0.1M |
| 2024-11-28 | 129.00 | 132.15 | 125.55 | 130.85 | 0.3M |
| 2024-11-27 | 129.05 | 130.80 | 117.05 | 123.05 | 0.2M |
| 2024-11-26 | 140.25 | 143.00 | 128.40 | 129.65 | 0.3M |
| 2024-11-25 | 151.75 | 151.80 | 138.15 | 140.25 | 0.2M |
| 2024-11-22 | 152.70 | 156.85 | 148.90 | 150.75 | 0.1M |
| 2024-11-21 | 156.40 | 158.55 | 145.25 | 149.20 | 0.1M |
| 2024-11-20 | 159.85 | 163.90 | 156.00 | 156.35 | 0.1M |
| 2024-11-19 | 163.00 | 166.80 | 157.10 | 158.20 | 0.1M |
| 2024-11-18 | 167.60 | 167.60 | 163.50 | 165.45 | 0.1M |
| 2024-11-15 | 169.90 | 172.25 | 164.90 | 168.70 | 0.1M |
| 2024-11-14 | 172.00 | 179.00 | 166.75 | 167.40 | 0.1M |
| 2024-11-13 | 170.85 | 174.20 | 168.90 | 172.80 | 0.1M |
| 2024-11-12 | 173.00 | 174.50 | 169.00 | 170.85 | 0.1M |
| 2024-11-11 | 169.05 | 175.00 | 167.65 | 172.70 | 0.3M |
| 2024-11-08 | 165.00 | 168.95 | 165.00 | 166.80 | 0.2M |
| 2024-11-07 | 165.10 | 167.50 | 162.50 | 164.45 | 0.0M |
| 2024-11-06 | 166.00 | 168.40 | 164.00 | 165.10 | 0.1M |
| 2024-11-05 | 167.25 | 170.90 | 163.00 | 164.00 | 0.2M |
| 2024-11-02 | 165.70 | 173.45 | 163.55 | 165.95 | 0.4M |
| 2024-11-01 | 163.05 | 167.20 | 160.80 | 163.30 | 0.1M |
| 2024-10-31 | 164.65 | 166.60 | 160.30 | 163.05 | 0.1M |
| 2024-10-30 | 163.00 | 171.85 | 163.00 | 166.90 | 0.2M |
| 2024-10-29 | 160.00 | 164.00 | 159.20 | 162.15 | 0.1M |
| 2024-10-28 | 157.20 | 165.95 | 156.05 | 159.40 | 0.3M |
| 2024-10-25 | 164.90 | 166.95 | 155.00 | 157.15 | 0.1M |
| 2024-10-24 | 167.85 | 171.25 | 163.50 | 164.10 | 0.2M |
| 2024-10-23 | 181.00 | 181.00 | 170.00 | 171.15 | 0.2M |
| 2024-10-22 | 181.00 | 187.05 | 178.00 | 178.95 | 0.3M |
| 2024-10-21 | 174.00 | 194.00 | 174.00 | 179.20 | 0.7M |
| 2024-10-18 | 185.50 | 185.95 | 174.00 | 174.10 | 0.4M |
| 2024-10-17 | 190.20 | 205.95 | 187.60 | 189.60 | 1.3M |
| 2024-10-16 | 176.65 | 198.90 | 176.20 | 188.95 | 2.3M |
| 2024-10-15 | 173.00 | 176.00 | 171.25 | 174.90 | 0.2M |
| 2024-10-14 | 168.00 | 177.50 | 167.55 | 172.45 | 0.4M |
| 2024-10-11 | 172.35 | 175.50 | 167.15 | 169.45 | 0.1M |
| 2024-10-10 | 168.25 | 174.65 | 168.25 | 171.10 | 0.1M |
| 2024-10-09 | 175.10 | 178.35 | 168.00 | 168.15 | 0.1M |
| 2024-10-08 | 171.90 | 174.95 | 171.15 | 174.10 | 0.2M |
| 2024-10-07 | 168.95 | 176.55 | 166.65 | 169.30 | 0.2M |
| 2024-10-04 | 169.50 | 174.75 | 165.00 | 166.00 | 0.2M |
| 2024-10-03 | 162.50 | 171.00 | 160.20 | 165.00 | 0.2M |
| 2024-10-02 | 168.50 | 171.60 | 162.85 | 163.40 | 0.1M |
| 2024-10-01 | 177.00 | 177.40 | 166.55 | 168.40 | 0.2M |
| 2024-09-30 | 175.70 | 181.90 | 173.60 | 176.00 | 0.1M |
| 2024-09-27 | 175.25 | 189.85 | 172.35 | 174.00 | 0.6M |
| 2024-09-26 | 197.30 | 211.55 | 174.30 | 174.80 | 1.8M |
| 2024-09-25 | 171.00 | 206.05 | 170.00 | 193.45 | 2.7M |
| 2024-09-24 | 152.00 | 173.80 | 150.25 | 172.85 | 1.4M |
| 2024-09-23 | 146.85 | 154.00 | 146.05 | 149.10 | 0.2M |
| 2024-09-20 | 145.00 | 148.45 | 144.35 | 145.95 | 0.1M |
| 2024-09-19 | 142.80 | 146.00 | 141.15 | 144.90 | 0.1M |
| 2024-09-18 | 145.45 | 149.50 | 140.00 | 141.00 | 0.1M |
| 2024-09-17 | 142.25 | 149.00 | 141.30 | 145.30 | 0.2M |
| 2024-09-16 | 139.00 | 142.90 | 138.30 | 140.85 | 0.1M |
| 2024-09-13 | 136.30 | 139.40 | 133.60 | 137.50 | 0.1M |
| 2024-09-12 | 139.60 | 140.00 | 136.00 | 136.45 | 0.0M |
| 2024-09-11 | 138.40 | 143.90 | 138.40 | 140.60 | 0.1M |
| 2024-09-10 | 144.90 | 145.90 | 135.95 | 138.00 | 0.2M |
| 2024-09-09 | 136.55 | 147.85 | 136.55 | 143.25 | 0.2M |
| 2024-09-06 | 139.00 | 143.10 | 136.05 | 136.55 | 0.2M |
| 2024-09-05 | 137.65 | 144.45 | 136.10 | 137.30 | 0.2M |
| 2024-09-04 | 133.10 | 139.90 | 132.00 | 137.55 | 0.2M |
| 2024-09-03 | 130.00 | 140.00 | 127.65 | 133.10 | 0.2M |
| 2024-09-02 | 140.00 | 140.15 | 128.10 | 129.80 | 0.1M |
| 2024-08-30 | 149.60 | 151.00 | 140.80 | 142.85 | 0.1M |
| 2024-08-29 | 152.85 | 156.25 | 149.20 | 149.50 | 0.1M |
| 2024-08-28 | 155.00 | 158.65 | 150.20 | 152.85 | 0.2M |
| 2024-08-27 | 156.10 | 162.95 | 155.05 | 155.70 | 0.1M |
| 2024-08-26 | 155.00 | 159.80 | 153.05 | 156.10 | 0.2M |
| 2024-08-23 | 163.90 | 163.90 | 148.10 | 149.00 | 0.3M |
| 2024-08-22 | 173.75 | 178.35 | 164.10 | 164.60 | 0.5M |
| 2024-08-21 | 173.50 | 179.45 | 172.00 | 174.50 | 0.2M |
| 2024-08-20 | 172.05 | 176.85 | 171.00 | 174.40 | 0.1M |
| 2024-08-19 | 173.95 | 176.90 | 171.00 | 172.05 | 0.1M |
| 2024-08-16 | 172.60 | 177.85 | 170.05 | 172.65 | 0.2M |
| 2024-08-15 | 169.15 | 176.80 | 168.00 | 171.00 | 0.2M |
| 2024-08-14 | 176.00 | 178.00 | 169.30 | 169.90 | 0.1M |
| 2024-08-13 | 170.80 | 177.70 | 170.75 | 173.80 | 0.2M |
| 2024-08-12 | 165.00 | 173.30 | 165.00 | 170.30 | 0.2M |
| 2024-08-09 | 167.90 | 173.55 | 164.55 | 166.20 | 0.4M |
| 2024-08-08 | 165.50 | 170.45 | 163.75 | 166.95 | 0.2M |
| 2024-08-07 | 163.95 | 167.45 | 161.60 | 165.50 | 0.1M |
| 2024-08-06 | 162.10 | 170.90 | 161.40 | 163.05 | 0.1M |
| 2024-08-05 | 156.00 | 171.75 | 155.90 | 162.40 | 0.2M |
| 2024-08-02 | 164.00 | 165.50 | 161.05 | 161.50 | 0.0M |
| 2024-08-01 | 169.00 | 169.10 | 164.95 | 165.55 | 0.0M |
| 2024-07-31 | 167.40 | 169.15 | 165.00 | 166.35 | 0.0M |
| 2024-07-30 | 167.75 | 170.00 | 165.05 | 167.40 | 0.0M |
| 2024-07-29 | 172.50 | 173.75 | 165.90 | 166.45 | 0.1M |
| 2024-07-26 | 182.00 | 184.65 | 170.15 | 172.30 | 0.2M |
| 2024-07-25 | 180.05 | 189.95 | 177.40 | 181.35 | 0.5M |
| 2024-07-24 | 186.70 | 186.70 | 177.85 | 180.05 | 0.5M |
| 2024-07-23 | 168.30 | 192.60 | 166.75 | 184.70 | 0.9M |
| 2024-07-22 | 165.05 | 169.00 | 165.00 | 167.15 | 0.1M |
| 2024-07-19 | 163.00 | 167.20 | 162.05 | 164.05 | 0.1M |
| 2024-07-18 | 163.00 | 163.00 | 155.55 | 163.00 | 0.1M |
| 2024-07-17 | 158.00 | 160.95 | 155.50 | 156.00 | 0.1M |
| 2024-07-16 | 158.00 | 161.20 | 151.10 | 156.55 | 0.2M |
| 2024-07-15 | 163.90 | 164.00 | 151.30 | 152.55 | 0.1M |
| 2024-07-12 | 159.75 | 165.95 | 158.10 | 161.35 | 0.2M |
| 2024-07-11 | 150.80 | 158.95 | 149.90 | 156.95 | 0.1M |
| 2024-07-10 | 160.00 | 160.00 | 149.80 | 150.80 | 0.2M |
| 2024-07-09 | 171.90 | 172.00 | 160.00 | 160.80 | 0.1M |
| 2024-07-08 | 177.55 | 177.70 | 172.20 | 172.20 | 0.1M |
| 2024-07-05 | 183.35 | 183.85 | 176.15 | 176.20 | 0.2M |
| 2024-07-04 | 187.65 | 187.65 | 179.45 | 183.30 | 0.1M |
| 2024-07-03 | 193.15 | 193.25 | 185.95 | 187.55 | 0.1M |
| 2024-07-02 | 193.15 | 196.75 | 190.50 | 192.05 | 0.1M |
| 2024-07-01 | 189.50 | 193.75 | 189.50 | 190.50 | 0.1M |
| 2024-06-28 | 193.35 | 199.00 | 190.00 | 190.70 | 0.1M |
| 2024-06-27 | 193.45 | 196.85 | 191.35 | 194.70 | 0.1M |
| 2024-06-26 | 189.00 | 195.00 | 190.35 | 191.55 | 0.0M |
| 2024-06-24 | 186.05 | 193.20 | 187.75 | 191.35 | 0.0M |
| 2024-06-14 | 194.50 | 204.45 | 193.10 | 198.00 | 0.2M |
| 2024-06-13 | 174.60 | 200.95 | 165.20 | 192.55 | 0.2M |
| 2024-06-11 | 200.15 | 210.35 | 187.80 | 194.00 | 0.5M |
| 2024-06-10 | 188.20 | 216.00 | 187.25 | 200.15 | 1.1M |
| 2024-06-07 | 181.95 | 189.00 | 180.40 | 185.55 | 0.1M |
| 2024-06-06 | 181.95 | 182.50 | 177.25 | 179.95 | 0.1M |
| 2024-06-05 | 174.80 | 184.60 | 174.20 | 177.25 | 0.2M |
| 2024-06-04 | 170.00 | 176.00 | 169.00 | 173.75 | 0.2M |
| 2024-06-03 | 172.65 | 175.75 | 160.00 | 167.70 | 0.2M |
| 2024-05-31 | 186.55 | 186.55 | 170.50 | 172.65 | 0.1M |
| 2024-05-30 | 188.05 | 192.90 | 185.10 | 185.25 | 0.1M |
| 2024-05-29 | 193.70 | 194.00 | 186.75 | 188.20 | 0.1M |
| 2024-05-28 | 185.10 | 194.10 | 184.00 | 193.70 | 0.2M |
| 2024-05-27 | 196.35 | 197.30 | 184.90 | 185.00 | 0.1M |
| 2024-05-24 | 207.50 | 208.40 | 195.70 | 196.45 | 0.1M |
| 2024-05-23 | 210.85 | 210.85 | 204.50 | 206.45 | 0.1M |
| 2024-05-22 | 210.10 | 215.10 | 209.50 | 209.75 | 0.1M |
| 2024-05-21 | 209.50 | 214.95 | 209.50 | 210.00 | 0.1M |
| 2024-05-20 | 214.90 | 215.30 | 208.90 | 209.80 | 0.1M |
| 2024-05-17 | 216.80 | 218.00 | 214.00 | 214.50 | 0.1M |
| 2024-05-16 | 220.05 | 221.00 | 215.40 | 216.70 | 0.1M |
| 2024-05-15 | 220.75 | 222.45 | 218.70 | 219.65 | 0.1M |
| 2024-05-14 | 217.70 | 222.90 | 217.70 | 220.10 | 0.1M |
| 2024-05-13 | 218.25 | 221.85 | 217.30 | 217.50 | 0.1M |
| 2024-05-10 | 218.65 | 220.10 | 218.00 | 218.90 | 0.0M |
| 2024-05-08 | 223.00 | 225.00 | 218.05 | 218.65 | 0.1M |
| 2024-05-07 | 219.50 | 225.00 | 219.30 | 222.80 | 0.3M |
| 2024-05-06 | 218.00 | 223.10 | 216.75 | 219.20 | 0.1M |
| 2024-05-03 | 218.60 | 221.75 | 216.90 | 217.05 | 0.1M |
| 2024-05-02 | 219.50 | 226.70 | 217.00 | 217.00 | 0.4M |
| 2024-04-30 | 221.35 | 224.85 | 218.60 | 219.00 | 0.1M |
| 2024-04-29 | 213.70 | 224.80 | 213.70 | 222.95 | 0.2M |
| 2024-04-27 | 215.70 | 218.75 | 212.70 | 213.70 | 0.0M |
| 2024-04-26 | 214.35 | 219.65 | 214.35 | 215.70 | 0.1M |
| 2024-04-25 | 219.00 | 219.00 | 212.15 | 214.05 | 0.1M |
| 2024-04-24 | 225.65 | 225.70 | 215.10 | 216.30 | 0.1M |
| 2024-04-23 | 226.80 | 229.45 | 222.50 | 222.50 | 0.1M |
| 2024-04-22 | 229.00 | 232.50 | 225.00 | 226.80 | 0.3M |
| 2024-04-19 | 232.15 | 233.50 | 224.70 | 226.45 | 0.2M |
| 2024-04-18 | 222.40 | 232.90 | 221.85 | 231.00 | 0.9M |
| 2024-04-17 | 223.15 | 227.85 | 220.50 | 223.05 | 0.1M |
| 2024-04-16 | 220.50 | 227.20 | 220.50 | 223.15 | 0.3M |
| 2024-04-15 | 218.70 | 223.30 | 218.10 | 220.20 | 0.1M |
| 2024-04-12 | 222.20 | 224.00 | 218.00 | 218.00 | 0.0M |
| 2024-04-11 | 220.60 | 222.80 | 219.40 | 221.70 | 0.0M |
| 2024-04-10 | 219.00 | 221.10 | 217.85 | 220.65 | 0.0M |
| 2024-04-09 | 226.30 | 228.10 | 217.55 | 219.00 | 0.2M |
| 2024-04-08 | 229.95 | 238.95 | 222.70 | 226.30 | 0.9M |
| 2024-04-05 | 217.80 | 228.80 | 216.00 | 225.90 | 0.3M |
| 2024-04-04 | 223.40 | 229.15 | 217.50 | 217.80 | 0.3M |
| 2024-04-03 | 214.50 | 228.80 | 213.65 | 221.30 | 0.7M |
| 2024-04-02 | 215.00 | 216.65 | 212.60 | 213.05 | 0.1M |
| 2024-04-01 | 209.95 | 215.80 | 209.10 | 214.50 | 0.1M |
| 2024-03-29 | 209.00 | 211.90 | 208.00 | 208.60 | 0.1M |
| 2024-03-28 | 210.80 | 211.75 | 208.05 | 209.00 | 0.0M |
| 2024-03-27 | 213.00 | 213.75 | 210.10 | 210.55 | 0.0M |
| 2024-03-26 | 214.00 | 214.15 | 210.00 | 212.50 | 0.0M |
| 2024-03-25 | 210.00 | 212.05 | 208.50 | 211.45 | 0.0M |
| 2024-03-22 | 213.80 | 215.50 | 210.10 | 210.20 | 0.0M |
| 2024-03-21 | 209.00 | 216.70 | 206.20 | 212.85 | 0.3M |
| 2024-03-20 | 210.00 | 211.85 | 206.50 | 207.20 | 0.1M |
| 2024-03-19 | 212.10 | 218.20 | 208.50 | 208.50 | 0.2M |
| 2024-03-18 | 211.60 | 214.85 | 211.05 | 212.10 | 0.0M |
| 2024-03-15 | 210.00 | 214.40 | 208.40 | 211.50 | 0.1M |
| 2024-03-14 | 213.00 | 213.40 | 208.25 | 209.10 | 0.1M |
| 2024-03-13 | 214.60 | 215.90 | 213.05 | 213.20 | 0.0M |
| 2024-03-12 | 217.00 | 217.00 | 213.50 | 215.50 | 0.1M |
| 2024-03-11 | 217.50 | 219.40 | 216.10 | 216.25 | 0.0M |
| 2024-03-07 | 220.00 | 222.25 | 216.05 | 216.35 | 0.1M |
| 2024-03-06 | 216.90 | 219.90 | 216.00 | 219.65 | 0.1M |
| 2024-03-05 | 216.45 | 220.00 | 216.00 | 217.15 | 0.0M |
| 2024-03-04 | 217.30 | 220.00 | 216.40 | 218.15 | 0.1M |
| 2024-03-01 | 218.50 | 218.65 | 213.40 | 216.20 | 0.1M |
| 2024-02-29 | 218.90 | 224.00 | 217.40 | 218.65 | 0.1M |
| 2024-02-28 | 218.90 | 221.45 | 216.40 | 218.20 | 0.1M |
| 2024-02-27 | 222.80 | 223.85 | 215.55 | 216.65 | 0.1M |
| 2024-02-26 | 215.00 | 224.45 | 215.00 | 222.80 | 0.2M |
| 2024-02-22 | 211.90 | 221.60 | 210.00 | 212.00 | 0.1M |
| 2024-02-21 | 218.40 | 218.95 | 206.00 | 211.95 | 0.1M |
| 2024-02-20 | 226.00 | 226.00 | 215.60 | 220.00 | 0.1M |
| 2024-02-19 | 224.00 | 228.00 | 220.25 | 228.00 | 0.2M |
| 2024-02-16 | 227.00 | 235.95 | 226.00 | 226.55 | 0.3M |
| 2024-02-15 | 229.15 | 229.30 | 223.50 | 226.05 | 0.1M |
| 2024-02-14 | 227.60 | 231.15 | 227.30 | 228.10 | 0.1M |
| 2024-02-13 | 229.90 | 232.00 | 227.30 | 227.50 | 0.1M |
| 2024-02-12 | 234.45 | 235.50 | 225.10 | 228.45 | 0.2M |
| 2024-02-09 | 240.40 | 242.40 | 232.55 | 233.80 | 0.2M |
| 2024-02-08 | 237.50 | 241.95 | 236.75 | 240.40 | 0.2M |
| 2024-02-07 | 239.00 | 239.90 | 236.70 | 237.00 | 0.1M |
| 2024-02-06 | 235.40 | 238.50 | 235.05 | 237.25 | 0.1M |
| 2024-02-05 | 234.95 | 239.85 | 233.80 | 236.60 | 0.2M |
| 2024-02-02 | 237.50 | 237.50 | 233.00 | 233.70 | 0.1M |
| 2024-02-01 | 237.05 | 241.50 | 231.80 | 233.00 | 0.2M |
| 2024-01-31 | 235.35 | 239.70 | 235.30 | 237.00 | 0.1M |
| 2024-01-30 | 234.75 | 239.05 | 233.90 | 235.00 | 0.1M |
| 2024-01-29 | 236.90 | 239.20 | 233.10 | 234.70 | 0.1M |
| 2024-01-26 | 233.85 | 235.80 | 230.25 | 235.40 | 0.1M |
| 2024-01-25 | 240.00 | 240.00 | 231.30 | 233.80 | 0.1M |
| 2024-01-24 | 238.05 | 242.45 | 237.10 | 238.05 | 0.2M |
| 2024-01-23 | 239.00 | 242.10 | 236.75 | 237.05 | 0.1M |
| 2024-01-22 | 238.30 | 244.90 | 237.45 | 238.75 | 0.2M |
| 2024-01-19 | 242.00 | 242.95 | 236.00 | 237.20 | 0.1M |
| 2024-01-18 | 239.05 | 248.00 | 238.40 | 241.90 | 0.3M |
| 2024-01-17 | 240.60 | 245.00 | 236.55 | 239.05 | 0.3M |
| 2024-01-16 | 235.55 | 240.85 | 230.05 | 240.60 | 0.3M |
| 2024-01-15 | 239.00 | 245.00 | 235.00 | 235.55 | 0.2M |
| 2024-01-12 | 234.50 | 242.00 | 234.10 | 237.85 | 0.2M |
| 2024-01-11 | 232.00 | 245.00 | 231.40 | 234.05 | 0.9M |
| 2024-01-10 | 231.65 | 233.60 | 227.50 | 231.40 | 0.1M |
| 2024-01-09 | 227.70 | 235.00 | 225.00 | 230.55 | 0.3M |
| 2024-01-08 | 219.05 | 230.75 | 218.55 | 225.00 | 0.4M |
| 2024-01-05 | 224.55 | 224.55 | 213.00 | 218.35 | 0.1M |
| 2024-01-04 | 217.45 | 225.95 | 216.10 | 220.70 | 0.4M |
| 2024-01-03 | 205.00 | 217.85 | 205.00 | 216.00 | 0.2M |