MOSTOTREST PJSC (MSTT)

MSTT
🏛️ Russische Föderation →
101.65
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 160.00 160.00 160.00 160.00 0.1K
10:00 161.85 161.85 161.20 161.45 2.1K
10:01 161.15 161.15 160.15 160.15 1.6K
10:02 160.60 161.35 160.60 161.35 0.3K
10:03 161.00 161.00 161.00 161.00 1.1K
10:04 160.20 160.20 160.20 160.20 0.1K
10:06 160.95 160.95 160.95 160.95 0.6K
10:07 160.95 160.95 160.40 160.40 0.3K
10:08 160.40 160.40 160.40 160.40 0.5K
10:09 161.00 161.00 161.00 161.00 0.3K
10:10 161.00 161.00 161.00 161.00 0.0K
10:11 161.70 161.80 161.05 161.05 3.2K
10:13 161.00 161.00 161.00 161.00 0.0K
10:14 161.00 161.00 161.00 161.00 0.3K
10:15 161.00 161.05 161.00 161.05 0.2K
10:16 161.00 161.00 161.00 161.00 0.3K
10:17 161.00 161.45 161.00 161.45 0.2K
10:18 161.55 161.55 161.55 161.55 0.1K
10:19 161.10 161.10 161.10 161.10 0.1K
10:20 161.80 161.80 161.45 161.45 0.8K
10:21 161.30 161.80 161.20 161.80 1.0K
10:22 161.50 161.50 161.35 161.35 0.1K
10:23 161.20 161.20 161.20 161.20 0.5K
10:24 161.45 161.45 161.45 161.45 0.5K
10:25 161.45 161.45 161.45 161.45 0.0K
10:26 161.45 161.50 161.45 161.50 1.2K
10:27 161.50 161.50 161.50 161.50 0.2K
10:28 161.45 161.45 161.45 161.45 0.0K
10:29 161.45 161.45 161.45 161.45 0.1K
10:33 161.45 161.45 161.45 161.45 0.0K
10:34 161.45 161.45 161.45 161.45 0.0K
10:36 161.45 161.45 161.45 161.45 0.1K
10:38 161.45 161.50 161.00 161.00 1.0K
10:40 161.00 161.00 160.45 160.45 1.1K
10:41 160.65 160.65 160.60 160.60 0.1K
10:43 160.35 160.35 160.35 160.35 0.0K
10:44 160.35 160.35 160.35 160.35 0.2K
10:45 160.35 160.35 160.35 160.35 0.0K
10:47 160.35 160.35 160.35 160.35 0.1K
10:49 160.30 160.30 158.95 158.95 5.1K
10:51 159.00 159.00 159.00 159.00 0.3K
10:53 158.30 159.00 158.30 159.00 0.0K
10:54 158.40 158.40 158.40 158.40 0.0K
10:55 159.00 159.00 158.80 158.80 0.1K
10:56 158.35 158.70 158.35 158.70 0.1K
10:58 158.35 158.35 158.35 158.35 0.1K
10:59 158.30 158.80 158.30 158.80 0.1K
11:02 158.65 158.65 158.65 158.65 0.0K
11:05 158.65 158.65 158.65 158.65 0.0K
11:06 158.30 158.30 158.30 158.30 0.1K
11:07 158.70 158.95 158.70 158.95 0.8K
11:08 159.30 159.30 159.30 159.30 0.0K
11:17 159.20 159.20 159.20 159.20 0.0K
11:22 159.20 159.20 159.20 159.20 0.0K
11:28 159.25 159.25 159.25 159.25 0.0K
11:30 159.35 159.35 159.35 159.35 0.1K
11:33 159.65 159.65 159.65 159.65 0.1K
11:35 158.75 158.75 158.75 158.75 0.3K
11:36 159.40 159.40 159.40 159.40 0.2K
11:47 159.05 159.05 159.05 159.05 0.1K
11:49 159.05 159.05 159.05 159.05 0.0K
11:54 159.20 159.20 159.20 159.20 0.1K
11:59 159.30 159.30 159.30 159.30 0.0K
12:12 159.30 159.30 159.30 159.30 0.0K
12:13 159.30 159.30 159.30 159.30 0.0K
12:14 159.70 159.70 159.70 159.70 0.2K
12:15 159.60 159.60 159.60 159.60 0.0K
12:38 159.70 159.70 159.70 159.70 0.2K
12:43 159.30 159.30 159.30 159.30 0.1K
12:44 159.30 159.30 159.30 159.30 0.0K
12:47 159.20 159.20 159.20 159.20 0.2K
12:49 159.15 159.15 159.15 159.15 0.0K
12:53 159.10 159.10 159.10 159.10 0.6K
12:56 158.70 158.70 158.70 158.70 0.8K
12:57 158.70 158.75 158.70 158.75 0.1K
13:05 158.90 158.90 158.90 158.90 0.2K
13:08 158.85 158.85 158.85 158.85 0.0K
13:13 158.85 158.85 158.85 158.85 0.0K
13:16 158.05 158.05 158.05 158.05 0.9K
13:21 158.10 158.10 158.10 158.10 0.0K
13:23 158.55 158.55 158.50 158.50 0.0K
13:26 158.35 158.35 158.35 158.35 0.0K
13:32 158.25 158.25 158.25 158.25 0.0K
13:33 158.05 158.05 158.05 158.05 0.0K
13:35 158.05 158.05 158.05 158.05 0.0K
13:36 157.85 157.85 157.85 157.85 1.1K
13:38 157.55 157.55 157.55 157.55 0.3K
13:39 157.55 157.55 157.55 157.55 0.0K
13:43 157.00 157.00 157.00 157.00 0.6K
13:44 157.00 157.00 157.00 157.00 0.0K
13:45 157.00 157.00 157.00 157.00 0.6K
13:46 157.00 157.00 157.00 157.00 0.9K
13:47 157.00 157.00 157.00 157.00 0.0K
13:48 157.00 157.00 157.00 157.00 0.6K
13:49 157.00 157.40 157.00 157.40 0.1K
13:50 156.80 157.00 156.75 156.75 0.2K
13:52 157.35 157.35 157.35 157.35 0.0K
13:53 157.35 157.35 157.35 157.35 0.0K
13:54 157.30 157.40 157.30 157.40 0.1K
13:57 157.40 157.40 157.40 157.40 0.0K
14:01 157.35 157.35 157.35 157.35 0.0K
14:04 157.35 157.35 157.35 157.35 0.0K
14:15 157.40 157.40 157.40 157.40 0.0K
14:17 157.10 157.10 157.10 157.10 0.2K
14:18 157.45 157.60 157.45 157.60 0.1K
14:20 157.45 157.45 157.45 157.45 0.0K
14:21 157.45 157.45 157.45 157.45 0.0K
14:22 157.45 157.45 157.45 157.45 0.0K
14:29 157.45 157.45 157.45 157.45 0.0K
14:38 157.45 157.45 157.45 157.45 0.1K
14:40 157.80 157.80 157.80 157.80 0.1K
14:45 157.65 157.65 157.65 157.65 0.0K
14:47 157.60 157.60 157.60 157.60 1.1K
14:50 157.65 157.65 157.65 157.65 0.3K
15:01 158.00 158.00 158.00 158.00 0.2K
15:06 157.65 158.15 157.65 158.15 0.4K
15:12 157.65 157.65 157.65 157.65 0.0K
15:19 157.65 157.65 157.65 157.65 0.1K
15:22 157.65 157.65 157.65 157.65 0.0K
15:25 157.65 157.65 157.65 157.65 0.0K
15:26 157.80 157.80 157.80 157.80 0.0K
15:27 157.60 157.60 157.60 157.60 0.2K
15:29 157.60 157.60 157.60 157.60 0.1K
15:31 157.60 157.60 157.60 157.60 0.1K
15:38 157.95 157.95 157.95 157.95 0.0K
15:39 157.60 157.60 157.60 157.60 0.0K
15:46 157.95 157.95 157.95 157.95 0.0K
15:50 158.05 158.05 158.05 158.05 0.0K
15:52 157.70 157.70 157.70 157.70 0.4K
15:58 158.05 158.05 158.05 158.05 0.1K
16:00 158.05 158.05 158.05 158.05 0.0K
16:01 157.75 157.75 157.75 157.75 0.5K
16:17 158.05 158.05 158.05 158.05 0.0K
16:18 158.20 158.30 158.20 158.30 0.2K
16:21 158.70 158.70 158.70 158.70 0.1K
16:22 158.30 158.30 158.30 158.30 0.0K
16:23 158.35 158.35 158.35 158.35 0.0K
16:24 158.90 158.90 158.90 158.90 0.0K
16:26 158.75 158.75 158.75 158.75 0.1K
16:30 158.60 158.60 158.60 158.60 0.1K
16:36 158.60 158.60 158.60 158.60 0.0K
16:42 158.15 158.15 158.15 158.15 0.1K
16:43 158.10 158.10 158.10 158.10 0.1K
16:45 158.60 158.60 158.60 158.60 0.0K
16:56 158.40 158.40 158.40 158.40 0.0K
17:03 158.10 158.10 158.10 158.10 0.0K
17:07 158.40 158.40 158.40 158.40 0.0K
17:09 158.40 158.40 158.40 158.40 0.0K
17:16 158.40 158.40 158.40 158.40 0.0K
17:30 158.40 158.40 158.40 158.40 0.0K
17:31 158.40 158.40 158.40 158.40 0.1K
17:40 158.60 158.60 158.05 158.05 0.0K
17:41 158.45 158.45 158.45 158.45 0.0K
17:50 158.45 158.45 158.45 158.45 0.1K
18:04 158.40 158.40 158.40 158.40 0.0K
18:06 158.65 158.65 158.65 158.65 0.0K
18:07 158.00 158.00 157.85 157.85 0.6K
18:30 158.50 158.50 158.50 158.50 0.0K
18:32 158.30 158.30 158.30 158.30 0.0K
18:33 158.35 158.35 157.90 157.90 0.0K
18:38 157.60 157.60 157.60 157.60 1.1K
18:45 157.75 157.75 157.75 157.75 0.8K
23:49 157.75 157.75 157.75 157.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar