6,221.00
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:59 | 6,228.00 | 6,228.00 | 6,228.00 | 6,228.00 | 0.1K |
| 10:00 | 6,247.00 | 6,247.00 | 6,243.50 | 6,243.50 | 0.4K |
| 10:01 | 6,238.00 | 6,238.00 | 6,234.50 | 6,234.50 | 0.3K |
| 10:02 | 6,233.00 | 6,234.50 | 6,233.00 | 6,234.50 | 0.1K |
| 10:03 | 6,227.50 | 6,234.00 | 6,227.50 | 6,234.00 | 0.3K |
| 10:04 | 6,234.00 | 6,234.00 | 6,231.00 | 6,233.50 | 0.3K |
| 10:05 | 6,233.50 | 6,233.50 | 6,230.50 | 6,233.50 | 0.0K |
| 10:06 | 6,233.50 | 6,234.00 | 6,233.00 | 6,234.00 | 0.0K |
| 10:07 | 6,234.00 | 6,234.00 | 6,233.50 | 6,233.50 | 0.4K |
| 10:08 | 6,239.00 | 6,240.50 | 6,239.00 | 6,239.50 | 0.2K |
| 10:09 | 6,240.00 | 6,240.00 | 6,238.50 | 6,238.50 | 0.1K |
| 10:10 | 6,238.50 | 6,238.50 | 6,238.00 | 6,238.00 | 0.0K |
| 10:11 | 6,238.00 | 6,238.00 | 6,236.50 | 6,237.00 | 0.4K |
| 10:12 | 6,236.50 | 6,236.50 | 6,236.00 | 6,236.00 | 0.0K |
| 10:13 | 6,238.50 | 6,238.50 | 6,238.00 | 6,238.00 | 0.1K |
| 10:14 | 6,241.00 | 6,241.00 | 6,241.00 | 6,241.00 | 0.1K |
| 10:15 | 6,240.50 | 6,240.50 | 6,240.00 | 6,240.00 | 0.0K |
| 10:16 | 6,239.50 | 6,240.50 | 6,235.00 | 6,240.50 | 0.0K |
| 10:17 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 10:18 | 6,240.50 | 6,242.00 | 6,240.00 | 6,242.00 | 0.1K |
| 10:19 | 6,240.50 | 6,240.50 | 6,239.50 | 6,240.00 | 0.0K |
| 10:20 | 6,239.50 | 6,240.00 | 6,239.50 | 6,240.00 | 0.0K |
| 10:21 | 6,239.50 | 6,239.50 | 6,239.50 | 6,239.50 | 0.0K |
| 10:22 | 6,239.00 | 6,239.00 | 6,239.00 | 6,239.00 | 0.0K |
| 10:23 | 6,238.50 | 6,238.50 | 6,237.50 | 6,238.00 | 0.0K |
| 10:24 | 6,238.00 | 6,238.00 | 6,234.50 | 6,237.50 | 0.1K |
| 10:25 | 6,237.50 | 6,237.50 | 6,234.50 | 6,234.50 | 0.0K |
| 10:26 | 6,239.50 | 6,239.50 | 6,239.00 | 6,239.00 | 0.0K |
| 10:27 | 6,239.00 | 6,239.00 | 6,238.50 | 6,238.50 | 0.0K |
| 10:28 | 6,238.00 | 6,238.50 | 6,236.50 | 6,236.50 | 0.2K |
| 10:29 | 6,238.00 | 6,239.00 | 6,231.50 | 6,231.50 | 0.2K |
| 10:30 | 6,235.50 | 6,239.00 | 6,235.50 | 6,239.00 | 0.0K |
| 10:31 | 6,238.50 | 6,238.50 | 6,237.50 | 6,237.50 | 0.0K |
| 10:32 | 6,239.00 | 6,239.00 | 6,238.50 | 6,238.50 | 0.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-28 | 6,228.00 | 6,249.50 | 6,207.00 | 6,221.00 | 0.0M |
| 2025-09-27 | 6,228.00 | 6,249.50 | 6,219.00 | 6,221.50 | 0.0M |
| 2025-09-26 | 6,123.00 | 6,245.00 | 6,090.50 | 6,227.50 | 0.5M |
| 2025-09-25 | 6,190.00 | 6,209.50 | 6,108.00 | 6,130.50 | 0.4M |
| 2025-09-24 | 6,140.50 | 6,239.00 | 6,070.50 | 6,190.00 | 0.7M |
| 2025-09-23 | 6,273.50 | 6,298.50 | 6,111.50 | 6,141.00 | 0.6M |
| 2025-09-22 | 6,238.50 | 6,279.50 | 6,135.50 | 6,266.00 | 0.7M |
| 2025-09-19 | 6,326.00 | 6,355.00 | 6,235.50 | 6,239.00 | 0.0M |
| 2025-09-18 | 6,381.00 | 6,395.50 | 6,265.00 | 6,325.50 | 1.0M |
| 2025-09-17 | 6,375.50 | 6,421.50 | 6,334.50 | 6,380.00 | 0.5M |
| 2025-09-16 | 6,422.00 | 6,456.00 | 6,317.00 | 6,370.50 | 0.5M |
| 2025-09-15 | 6,455.00 | 6,500.00 | 6,370.50 | 6,420.00 | 0.6M |
| 2025-09-14 | 6,455.00 | 6,495.00 | 6,400.50 | 6,495.00 | 0.1M |
| 2025-09-13 | 6,455.00 | 6,470.00 | 6,412.50 | 6,426.50 | 0.0M |
| 2025-09-12 | 6,624.50 | 6,669.00 | 6,405.50 | 6,448.00 | 1.1M |
| 2025-09-11 | 6,537.50 | 6,657.50 | 6,522.00 | 6,626.50 | 0.7M |
| 2025-09-10 | 6,484.50 | 6,595.00 | 6,460.00 | 6,537.50 | 0.9M |
| 2025-09-09 | 6,483.50 | 6,502.50 | 6,442.50 | 6,484.50 | 0.5M |
| 2025-09-08 | 6,472.00 | 6,508.50 | 6,440.00 | 6,465.00 | 0.5M |
| 2025-09-07 | 6,472.00 | 6,486.00 | 6,465.50 | 6,484.50 | 0.0M |
| 2025-09-06 | 6,472.00 | 6,481.00 | 6,464.50 | 6,476.50 | 0.0M |
| 2025-09-05 | 6,470.00 | 6,498.00 | 6,450.50 | 6,472.00 | 0.5M |
| 2025-09-04 | 6,399.00 | 6,487.50 | 6,371.50 | 6,464.00 | 0.8M |
| 2025-09-03 | 6,336.50 | 6,405.50 | 6,310.00 | 6,393.00 | 0.5M |
| 2025-09-02 | 6,368.50 | 6,374.00 | 6,282.50 | 6,336.50 | 0.5M |
| 2025-09-01 | 6,443.50 | 6,459.00 | 6,352.50 | 6,370.00 | 0.6M |
| 2025-08-31 | 6,443.50 | 6,446.00 | 6,429.00 | 6,445.00 | 0.1M |
| 2025-08-30 | 6,443.50 | 6,443.50 | 6,424.00 | 6,429.00 | 0.0M |
| 2025-08-29 | 6,280.50 | 6,595.00 | 6,235.00 | 6,430.50 | 3.6M |
| 2025-08-28 | 6,328.00 | 6,343.50 | 6,250.00 | 6,273.50 | 0.3M |
| 2025-08-27 | 6,281.00 | 6,329.50 | 6,272.00 | 6,323.00 | 0.3M |
| 2025-08-26 | 6,283.00 | 6,315.00 | 6,255.50 | 6,280.00 | 0.3M |
| 2025-08-25 | 6,326.00 | 6,340.00 | 6,223.00 | 6,275.50 | 0.4M |
| 2025-08-24 | 6,326.00 | 6,324.00 | 6,284.50 | 6,301.00 | 0.0M |
| 2025-08-23 | 6,326.00 | 6,337.50 | 6,310.50 | 6,317.00 | 0.0M |
| 2025-08-22 | 6,249.00 | 6,340.00 | 6,237.50 | 6,326.00 | 0.5M |
| 2025-08-21 | 6,311.50 | 6,342.50 | 6,234.00 | 6,249.00 | 0.4M |
| 2025-08-20 | 6,365.50 | 6,382.00 | 6,300.00 | 6,311.50 | 0.3M |
| 2025-08-19 | 6,420.00 | 6,439.50 | 6,340.00 | 6,365.00 | 0.4M |
| 2025-08-18 | 6,393.00 | 6,491.50 | 6,275.00 | 6,420.00 | 0.8M |
| 2025-08-17 | 6,393.00 | 6,363.00 | 6,317.00 | 6,337.50 | 0.3M |
| 2025-08-16 | 6,393.00 | 6,393.00 | 6,305.50 | 6,360.00 | 0.2M |
| 2025-08-15 | 6,401.00 | 6,475.00 | 6,380.50 | 6,444.00 | 0.6M |
| 2025-08-14 | 6,336.00 | 6,403.50 | 6,283.00 | 6,387.00 | 0.5M |
| 2025-08-13 | 6,385.00 | 6,395.00 | 6,322.00 | 6,336.00 | 0.5M |
| 2025-08-12 | 6,356.50 | 6,396.00 | 6,291.50 | 6,385.00 | 0.4M |
| 2025-08-11 | 6,355.00 | 6,430.00 | 6,319.00 | 6,336.50 | 0.8M |
| 2025-08-08 | 6,224.00 | 6,331.50 | 6,179.50 | 6,320.00 | 0.7M |
| 2025-08-07 | 6,169.00 | 6,296.00 | 6,111.50 | 6,202.50 | 1.4M |
| 2025-08-06 | 6,083.00 | 6,250.00 | 5,985.00 | 6,170.00 | 1.2M |
| 2025-08-05 | 6,083.50 | 6,110.50 | 6,034.50 | 6,081.00 | 0.6M |
| 2025-08-04 | 5,924.00 | 6,099.00 | 5,924.00 | 6,097.50 | 0.8M |
| 2025-08-01 | 5,930.00 | 5,948.00 | 5,888.00 | 5,910.50 | 0.4M |
| 2025-07-31 | 5,925.00 | 5,968.50 | 5,870.50 | 5,922.00 | 0.5M |
| 2025-07-30 | 6,005.00 | 6,026.00 | 5,902.00 | 5,925.50 | 0.5M |
| 2025-07-29 | 5,993.00 | 6,030.50 | 5,955.00 | 6,005.00 | 0.5M |
| 2025-07-28 | 6,095.00 | 6,118.00 | 5,969.00 | 5,981.50 | 0.8M |
| 2025-07-27 | 6,095.00 | 6,101.00 | 6,074.50 | 6,078.50 | 0.0M |
| 2025-07-26 | 6,095.00 | 6,107.00 | 6,091.50 | 6,098.00 | 0.0M |
| 2025-07-25 | 6,169.00 | 6,196.50 | 6,050.00 | 6,074.50 | 0.7M |
| 2025-07-24 | 6,177.00 | 6,216.00 | 6,150.50 | 6,169.00 | 0.3M |
| 2025-07-23 | 6,197.00 | 6,249.50 | 6,190.00 | 6,190.00 | 0.5M |
| 2025-07-22 | 6,170.00 | 6,210.00 | 6,127.00 | 6,196.50 | 0.5M |
| 2025-07-21 | 6,128.00 | 6,219.00 | 6,120.00 | 6,170.00 | 0.7M |
| 2025-07-20 | 6,128.00 | 6,190.50 | 6,161.50 | 6,178.50 | 0.1M |
| 2025-07-19 | 6,128.00 | 6,194.50 | 6,121.50 | 6,168.00 | 0.1M |
| 2025-07-18 | 5,925.50 | 6,115.00 | 5,909.00 | 6,114.50 | 0.8M |
| 2025-07-17 | 5,943.00 | 6,009.00 | 5,910.50 | 5,925.50 | 0.6M |
| 2025-07-16 | 5,916.00 | 5,974.50 | 5,887.00 | 5,943.00 | 0.6M |
| 2025-07-15 | 5,937.00 | 5,980.00 | 5,904.00 | 5,913.50 | 0.6M |
| 2025-07-14 | 5,740.50 | 5,946.50 | 5,626.00 | 5,933.00 | 1.6M |
| 2025-07-13 | 5,740.50 | 5,786.00 | 5,711.00 | 5,744.50 | 0.1M |
| 2025-07-12 | 5,740.50 | 5,789.00 | 5,740.50 | 5,765.00 | 0.1M |
| 2025-07-11 | 5,932.00 | 5,941.50 | 5,706.00 | 5,737.50 | 1.2M |
| 2025-07-10 | 5,944.00 | 5,967.00 | 5,903.00 | 5,932.50 | 0.5M |
| 2025-07-09 | 6,013.00 | 6,223.00 | 5,886.50 | 5,934.00 | 1.3M |
| 2025-07-08 | 6,105.00 | 6,122.00 | 6,000.00 | 6,013.00 | 0.8M |
| 2025-07-07 | 6,151.50 | 6,165.00 | 6,100.00 | 6,110.50 | 0.4M |
| 2025-07-06 | 6,151.50 | 6,155.00 | 6,140.00 | 6,145.50 | 0.0M |
| 2025-07-05 | 6,151.50 | 6,164.00 | 6,134.00 | 6,154.50 | 0.0M |
| 2025-07-04 | 6,131.00 | 6,178.00 | 6,089.00 | 6,151.50 | 0.9M |
| 2025-07-03 | 6,240.00 | 6,244.00 | 6,127.50 | 6,138.00 | 0.8M |
| 2025-07-02 | 6,318.00 | 6,327.00 | 6,186.00 | 6,234.00 | 0.7M |
| 2025-07-01 | 6,325.00 | 6,348.00 | 6,291.00 | 6,306.00 | 0.5M |
| 2025-06-30 | 6,275.00 | 6,336.00 | 6,225.00 | 6,307.50 | 0.6M |
| 2025-06-29 | 6,275.00 | 6,277.00 | 6,250.00 | 6,252.50 | 0.1M |
| 2025-06-28 | 6,275.00 | 6,293.00 | 6,272.00 | 6,272.00 | 0.0M |
| 2025-06-27 | 6,216.00 | 6,289.50 | 6,186.50 | 6,274.00 | 0.6M |
| 2025-06-26 | 6,250.00 | 6,258.00 | 6,202.00 | 6,205.50 | 0.3M |
| 2025-06-25 | 6,218.50 | 6,268.50 | 6,185.50 | 6,236.50 | 0.5M |
| 2025-06-24 | 6,245.00 | 6,247.50 | 6,110.00 | 6,208.50 | 0.9M |
| 2025-06-23 | 6,388.50 | 6,390.00 | 6,230.00 | 6,242.00 | 0.9M |
| 2025-06-20 | 6,322.50 | 6,358.50 | 6,260.00 | 6,281.00 | 0.5M |
| 2025-06-19 | 6,385.50 | 6,409.00 | 6,311.50 | 6,336.00 | 0.8M |
| 2025-06-18 | 6,420.00 | 6,428.00 | 6,350.50 | 6,383.50 | 0.6M |
| 2025-06-17 | 6,274.50 | 6,430.00 | 6,238.00 | 6,408.00 | 0.9M |
| 2025-06-16 | 6,414.00 | 6,568.50 | 6,250.00 | 6,269.00 | 1.8M |
| 2025-06-15 | 6,414.00 | 6,567.00 | 6,357.50 | 6,431.00 | 0.9M |
| 2025-06-14 | 6,414.00 | 6,484.00 | 6,414.00 | 6,466.00 | 0.3M |
| 2025-06-13 | 6,291.00 | 6,384.00 | 6,227.50 | 6,380.00 | 1.4M |
| 2025-06-11 | 6,195.50 | 6,231.50 | 6,145.00 | 6,173.50 | 0.5M |
| 2025-06-10 | 6,272.00 | 6,283.00 | 6,138.00 | 6,195.50 | 0.7M |
| 2025-06-09 | 6,345.00 | 6,383.00 | 6,221.50 | 6,249.00 | 0.7M |
| 2025-06-08 | 6,345.00 | 6,372.50 | 6,334.00 | 6,352.00 | 0.1M |
| 2025-06-07 | 6,345.00 | 6,383.00 | 6,355.00 | 6,362.50 | 0.0M |
| 2025-06-06 | 6,454.00 | 6,545.00 | 6,330.00 | 6,344.50 | 1.1M |
| 2025-06-05 | 6,448.00 | 6,472.00 | 6,437.50 | 6,453.00 | 0.4M |
| 2025-06-04 | 6,473.00 | 6,487.50 | 6,422.00 | 6,431.50 | 0.7M |
| 2025-06-03 | 6,360.00 | 6,497.50 | 6,350.00 | 6,473.00 | 1.8M |
| 2025-06-02 | 6,761.50 | 6,834.00 | 6,673.00 | 6,834.00 | 1.7M |
| 2025-06-01 | 6,761.50 | 6,785.50 | 6,676.00 | 6,718.00 | 0.3M |
| 2025-05-31 | 6,761.50 | 6,799.50 | 6,761.50 | 6,784.50 | 0.1M |
| 2025-05-30 | 6,680.50 | 6,764.00 | 6,651.00 | 6,749.00 | 0.8M |
| 2025-05-29 | 6,695.50 | 6,815.00 | 6,650.00 | 6,680.50 | 0.9M |
| 2025-05-28 | 6,486.00 | 6,687.00 | 6,444.00 | 6,686.00 | 0.7M |
| 2025-05-27 | 6,438.00 | 6,498.00 | 6,371.50 | 6,486.00 | 0.5M |
| 2025-05-26 | 6,557.50 | 6,569.00 | 6,400.00 | 6,440.00 | 0.6M |
| 2025-05-23 | 6,482.00 | 6,561.50 | 6,482.00 | 6,550.00 | 0.3M |
| 2025-05-22 | 6,608.00 | 6,617.00 | 6,470.00 | 6,528.00 | 0.7M |
| 2025-05-21 | 6,594.00 | 6,670.00 | 6,575.00 | 6,604.50 | 0.4M |
| 2025-05-20 | 6,649.50 | 6,667.50 | 6,561.50 | 6,584.00 | 0.3M |
| 2025-05-19 | 6,620.00 | 6,740.00 | 6,611.50 | 6,636.50 | 0.7M |
| 2025-05-18 | 6,620.00 | 6,740.00 | 6,669.50 | 6,731.50 | 0.1M |
| 2025-05-17 | 6,620.00 | 6,679.00 | 6,611.50 | 6,669.50 | 0.1M |
| 2025-05-16 | 6,611.50 | 6,689.00 | 6,491.00 | 6,605.00 | 0.7M |
| 2025-05-15 | 6,680.00 | 6,732.50 | 6,540.50 | 6,612.00 | 0.7M |
| 2025-05-14 | 6,785.00 | 6,840.00 | 6,660.00 | 6,699.50 | 0.4M |
| 2025-05-13 | 6,774.00 | 6,790.00 | 6,704.00 | 6,773.00 | 0.4M |
| 2025-05-12 | 6,563.00 | 6,800.00 | 6,560.00 | 6,775.00 | 0.9M |
| 2025-05-08 | 6,455.00 | 6,536.00 | 6,451.00 | 6,535.00 | 0.3M |
| 2025-05-07 | 6,380.50 | 6,497.00 | 6,340.00 | 6,458.50 | 0.6M |
| 2025-05-06 | 6,338.50 | 6,462.50 | 6,292.50 | 6,373.50 | 0.7M |
| 2025-05-05 | 6,504.00 | 6,574.50 | 6,285.00 | 6,335.50 | 1.0M |
| 2025-05-02 | 6,685.00 | 6,703.50 | 6,485.00 | 6,504.00 | 0.4M |
| 2025-04-30 | 6,725.00 | 6,763.00 | 6,595.00 | 6,684.00 | 0.7M |
| 2025-04-29 | 6,827.00 | 6,868.00 | 6,700.00 | 6,725.00 | 0.4M |
| 2025-04-28 | 6,878.00 | 6,963.00 | 6,805.00 | 6,827.00 | 0.8M |
| 2025-04-25 | 6,693.50 | 6,875.00 | 6,693.00 | 6,856.50 | 0.7M |
| 2025-04-24 | 6,746.00 | 6,800.00 | 6,680.00 | 6,683.50 | 0.4M |
| 2025-04-23 | 6,777.00 | 6,789.00 | 6,678.00 | 6,743.00 | 0.6M |
| 2025-04-22 | 6,743.00 | 6,825.00 | 6,672.00 | 6,764.00 | 0.7M |
| 2025-04-21 | 6,675.50 | 6,765.00 | 6,631.50 | 6,732.50 | 0.5M |
| 2025-04-18 | 6,676.00 | 6,699.50 | 6,500.00 | 6,629.50 | 0.7M |
| 2025-04-17 | 6,530.00 | 6,720.00 | 6,517.00 | 6,719.00 | 0.8M |
| 2025-04-16 | 6,467.00 | 6,550.00 | 6,410.00 | 6,515.00 | 0.5M |
| 2025-04-15 | 6,475.00 | 6,520.00 | 6,410.00 | 6,466.00 | 0.3M |
| 2025-04-14 | 6,522.00 | 6,599.00 | 6,427.50 | 6,474.00 | 0.7M |
| 2025-04-11 | 6,375.50 | 6,533.00 | 6,374.50 | 6,508.00 | 0.8M |
| 2025-04-10 | 6,520.00 | 6,530.00 | 6,305.00 | 6,375.50 | 1.1M |
| 2025-04-09 | 6,270.00 | 6,550.00 | 6,110.00 | 6,507.00 | 2.0M |
| 2025-04-08 | 6,399.50 | 6,478.00 | 6,278.00 | 6,283.50 | 1.1M |
| 2025-04-07 | 6,430.00 | 6,596.00 | 6,275.50 | 6,349.50 | 2.9M |
| 2025-04-04 | 6,818.00 | 6,824.50 | 6,445.50 | 6,445.50 | 1.9M |
| 2025-04-03 | 6,977.00 | 7,030.00 | 6,700.00 | 6,802.00 | 1.0M |
| 2025-04-02 | 6,892.00 | 6,989.00 | 6,851.00 | 6,978.00 | 0.7M |
| 2025-04-01 | 7,038.50 | 7,104.00 | 6,887.50 | 6,905.00 | 0.9M |
| 2025-03-31 | 7,065.00 | 7,114.50 | 6,800.00 | 7,026.50 | 1.2M |
| 2025-03-28 | 7,108.00 | 7,129.50 | 7,048.00 | 7,064.50 | 0.7M |
| 2025-03-27 | 7,200.00 | 7,200.00 | 7,097.00 | 7,108.50 | 0.6M |
| 2025-03-26 | 7,275.50 | 7,309.00 | 7,180.00 | 7,185.00 | 0.5M |
| 2025-03-25 | 7,291.00 | 7,330.00 | 7,184.00 | 7,265.00 | 1.0M |
| 2025-03-24 | 7,350.00 | 7,385.50 | 7,250.50 | 7,291.00 | 1.0M |
| 2025-03-21 | 7,300.00 | 7,398.00 | 7,299.00 | 7,346.50 | 1.0M |
| 2025-03-20 | 7,221.50 | 7,316.50 | 7,175.00 | 7,293.50 | 1.4M |
| 2025-03-19 | 7,200.00 | 7,278.50 | 7,150.00 | 7,221.00 | 0.6M |
| 2025-03-18 | 7,223.50 | 7,299.00 | 7,157.00 | 7,183.00 | 0.9M |
| 2025-03-17 | 7,163.00 | 7,272.00 | 7,152.00 | 7,222.50 | 0.7M |
| 2025-03-14 | 7,120.00 | 7,180.00 | 7,081.50 | 7,149.50 | 0.6M |
| 2025-03-13 | 7,207.00 | 7,242.00 | 7,095.00 | 7,130.00 | 1.0M |
| 2025-03-12 | 7,257.50 | 7,259.00 | 7,180.00 | 7,205.00 | 0.4M |
| 2025-03-11 | 7,185.00 | 7,278.50 | 7,156.00 | 7,248.50 | 0.5M |
| 2025-03-10 | 7,230.00 | 7,260.00 | 7,161.50 | 7,185.00 | 0.5M |
| 2025-03-07 | 7,200.00 | 7,305.50 | 7,100.50 | 7,225.00 | 1.0M |
| 2025-03-06 | 7,250.00 | 7,284.50 | 7,130.00 | 7,175.00 | 0.8M |
| 2025-03-05 | 7,405.50 | 7,405.50 | 7,230.00 | 7,241.00 | 1.1M |
| 2025-03-04 | 7,356.00 | 7,472.00 | 7,245.00 | 7,393.00 | 1.4M |
| 2025-03-03 | 7,559.50 | 7,580.00 | 7,266.50 | 7,341.50 | 1.1M |
| 2025-02-28 | 7,497.00 | 7,559.50 | 7,390.00 | 7,546.50 | 0.8M |
| 2025-02-27 | 7,570.00 | 7,630.00 | 7,466.50 | 7,497.00 | 0.7M |
| 2025-02-26 | 7,729.00 | 7,764.50 | 7,511.00 | 7,555.00 | 0.9M |
| 2025-02-25 | 7,737.50 | 7,805.00 | 7,690.00 | 7,729.00 | 0.7M |
| 2025-02-24 | 7,710.00 | 7,744.50 | 7,650.00 | 7,737.50 | 0.6M |
| 2025-02-21 | 7,721.00 | 7,790.00 | 7,636.50 | 7,709.50 | 0.6M |
| 2025-02-20 | 7,737.00 | 7,780.00 | 7,684.50 | 7,720.00 | 0.4M |
| 2025-02-19 | 7,647.00 | 7,760.00 | 7,590.00 | 7,714.50 | 0.6M |
| 2025-02-18 | 7,799.50 | 7,835.00 | 7,589.00 | 7,644.50 | 1.1M |
| 2025-02-17 | 7,575.00 | 7,819.00 | 7,550.00 | 7,784.50 | 1.0M |
| 2025-02-14 | 7,444.50 | 7,734.00 | 7,285.00 | 7,492.50 | 1.5M |
| 2025-02-13 | 7,680.00 | 7,981.50 | 7,390.00 | 7,534.00 | 2.6M |
| 2025-02-12 | 7,275.00 | 7,685.00 | 7,217.00 | 7,676.00 | 1.5M |
| 2025-02-11 | 7,147.50 | 7,289.50 | 7,147.50 | 7,271.00 | 0.6M |
| 2025-02-10 | 7,175.00 | 7,230.00 | 7,130.00 | 7,147.50 | 0.6M |
| 2025-02-07 | 7,150.00 | 7,180.00 | 7,120.00 | 7,148.00 | 0.3M |
| 2025-02-06 | 7,181.00 | 7,215.00 | 7,140.00 | 7,141.00 | 0.6M |
| 2025-02-05 | 7,080.50 | 7,184.50 | 7,080.50 | 7,171.00 | 0.4M |
| 2025-02-04 | 7,170.00 | 7,187.50 | 7,066.00 | 7,093.50 | 0.4M |
| 2025-02-03 | 7,160.00 | 7,206.00 | 7,104.50 | 7,170.00 | 0.4M |
| 2025-01-31 | 7,161.00 | 7,202.00 | 7,141.00 | 7,171.00 | 0.5M |
| 2025-01-30 | 7,185.00 | 7,214.50 | 7,152.50 | 7,166.00 | 0.4M |
| 2025-01-29 | 7,157.00 | 7,236.50 | 7,117.50 | 7,192.00 | 0.5M |
| 2025-01-28 | 7,065.50 | 7,176.00 | 7,040.00 | 7,160.00 | 0.5M |
| 2025-01-27 | 7,199.00 | 7,199.00 | 7,013.00 | 7,065.50 | 0.5M |
| 2025-01-24 | 7,216.00 | 7,226.00 | 7,160.00 | 7,199.50 | 0.3M |
| 2025-01-23 | 7,220.00 | 7,220.00 | 7,140.00 | 7,215.00 | 0.5M |
| 2025-01-22 | 7,243.50 | 7,287.50 | 7,206.00 | 7,215.00 | 0.5M |
| 2025-01-21 | 7,240.50 | 7,243.00 | 7,141.00 | 7,239.50 | 0.4M |
| 2025-01-20 | 7,376.00 | 7,400.00 | 7,165.00 | 7,194.00 | 0.9M |
| 2025-01-17 | 7,204.00 | 7,345.00 | 7,190.00 | 7,342.00 | 0.6M |
| 2025-01-16 | 7,190.00 | 7,255.00 | 7,170.50 | 7,208.00 | 0.6M |
| 2025-01-15 | 7,125.00 | 7,180.00 | 7,070.00 | 7,178.50 | 0.6M |
| 2025-01-14 | 7,010.50 | 7,129.50 | 6,980.00 | 7,115.50 | 0.6M |
| 2025-01-13 | 7,110.00 | 7,110.00 | 6,979.50 | 7,010.50 | 0.7M |
| 2025-01-10 | 6,972.50 | 7,146.00 | 6,901.50 | 7,022.50 | 1.7M |
| 2025-01-09 | 7,100.00 | 7,117.50 | 6,933.00 | 6,947.50 | 0.5M |
| 2025-01-08 | 7,090.00 | 7,124.00 | 7,045.00 | 7,089.00 | 0.2M |
| 2025-01-06 | 7,114.50 | 7,160.00 | 7,070.00 | 7,088.00 | 0.2M |
| 2025-01-03 | 7,255.00 | 7,260.00 | 7,101.00 | 7,122.00 | 0.3M |