118.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:31 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:42 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:56 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:46 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 15:09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 16:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:34 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:29 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 17:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |