117.50
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:46 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:58 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 12:08 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 12:11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:49 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 13:29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:32 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:43 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:37 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 17:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |