117.50
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 09:52 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 10:29 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 10:44 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:53 | 120.00 | 120.00 | 119.50 | 119.50 | 0.2K |
| 17:06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:21 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |