112.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 123.00 | 123.00 | 2.6K |
| 09:03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:04 | 123.10 | 123.10 | 123.00 | 123.00 | 0.1K |
| 09:07 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:23 | 121.26 | 121.26 | 121.26 | 121.26 | 0.0K |
| 09:26 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:31 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 09:32 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 09:51 | 122.42 | 122.42 | 122.42 | 122.42 | 0.0K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:39 | 122.98 | 122.98 | 122.98 | 122.98 | 0.0K |
| 11:56 | 122.96 | 122.96 | 122.96 | 122.98 | 0.1K |
| 12:10 | 122.98 | 122.98 | 122.98 | 122.98 | 0.0K |
| 12:13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:06 | 122.98 | 122.98 | 122.98 | 122.98 | 0.1K |
| 13:18 | 122.96 | 122.96 | 122.96 | 122.96 | 0.0K |
| 14:55 | 122.98 | 122.98 | 122.98 | 122.98 | 0.0K |
| 16:07 | 122.98 | 122.98 | 121.92 | 121.92 | 0.1K |
| 16:15 | 122.96 | 122.96 | 122.96 | 122.96 | 0.0K |
| 16:46 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 17:08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:12 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:25 | 122.86 | 122.86 | 122.86 | 122.86 | 0.1K |
| 17:28 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 17:35 | 122.04 | 122.04 | 122.04 | 122.04 | 0.1K |