Financiere Moncey (FMONC)

FMONC
🏛️ Frankreich →
117.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 122.20 122.96 122.20 122.96 0.9K
09:01 122.96 122.96 122.96 122.96 0.3K
09:02 122.96 122.96 122.96 122.96 0.1K
09:03 122.96 122.96 122.96 122.96 0.1K
09:04 122.00 122.96 122.00 122.96 0.0K
09:06 122.96 122.96 122.96 122.96 0.0K
09:07 122.96 122.96 122.96 122.96 0.0K
09:08 122.00 122.96 122.00 122.96 0.1K
09:09 122.96 122.96 122.96 122.96 0.0K
09:11 122.96 122.96 121.84 122.96 0.1K
09:14 122.96 122.96 122.96 122.96 0.0K
09:16 122.96 122.96 121.82 121.82 0.0K
09:20 122.60 122.60 122.60 122.60 0.1K
09:21 122.00 122.00 122.00 122.00 0.1K
09:22 122.58 122.58 122.58 122.58 0.0K
09:24 122.58 122.58 122.58 122.58 0.0K
09:25 122.56 122.56 122.56 122.58 0.0K
09:26 122.58 122.58 122.58 122.58 0.0K
09:27 122.58 122.58 122.58 122.58 0.0K
09:34 122.56 122.56 122.56 122.56 0.0K
09:40 122.48 122.56 122.48 122.56 0.1K
09:53 122.50 122.50 122.50 122.50 0.0K
09:54 122.50 122.50 122.50 122.50 0.0K
09:56 122.50 122.50 122.50 122.50 0.0K
09:57 122.50 122.50 122.50 122.50 0.1K
10:00 122.50 122.50 122.50 122.50 0.0K
10:03 122.50 122.50 122.50 122.50 0.0K
10:04 122.50 122.50 122.50 122.50 0.0K
10:07 122.50 122.50 122.50 122.50 0.0K
10:15 122.50 122.50 122.50 122.50 0.0K
10:16 122.50 122.50 122.50 122.50 0.0K
10:17 122.50 122.50 122.50 122.50 0.0K
10:21 122.50 122.50 122.50 122.50 0.0K
10:23 122.98 122.98 122.98 122.98 0.1K
10:24 122.98 122.98 122.98 122.98 0.0K
10:34 122.60 122.60 122.60 122.60 0.0K
10:36 122.60 122.60 122.60 122.60 0.0K
10:41 122.60 122.60 122.60 122.60 0.0K
10:42 122.50 122.50 122.50 122.50 0.0K
10:48 122.44 122.44 122.44 122.44 0.0K
10:52 122.60 122.60 122.40 122.40 0.2K
10:57 122.98 122.98 122.98 122.98 0.1K
11:08 121.80 121.80 121.80 121.80 0.4K
11:17 122.38 122.38 122.38 122.38 0.0K
11:19 121.80 121.80 121.80 121.80 0.0K
11:20 121.80 121.94 121.32 121.94 0.1K
11:21 121.94 121.94 121.94 121.94 0.0K
11:27 121.78 121.78 121.00 121.00 0.0K
11:28 121.00 121.00 121.00 121.00 0.0K
11:29 121.00 122.20 121.00 122.20 0.2K
11:30 122.00 122.00 122.00 122.00 0.0K
11:39 121.00 121.00 121.00 121.00 0.1K
11:56 122.04 122.04 122.04 122.04 0.1K
12:05 122.48 122.48 122.48 122.48 0.1K
12:18 121.02 121.02 121.02 121.02 0.1K
12:19 121.98 121.98 121.98 121.98 0.0K
12:20 122.00 122.00 122.00 122.00 0.0K
12:21 122.48 122.48 122.48 122.48 0.0K
12:22 122.20 122.20 122.20 122.20 0.0K
12:23 122.68 122.68 122.68 122.68 0.0K
12:26 122.70 122.70 122.70 122.70 0.0K
12:29 123.68 123.68 123.68 123.68 0.0K
12:30 124.00 124.00 124.00 124.00 0.0K
12:33 124.00 124.00 124.00 124.00 0.0K
12:53 123.98 123.98 123.98 123.98 0.0K
12:57 123.98 123.98 123.98 123.98 0.0K
13:02 123.96 123.96 123.96 123.96 0.0K
13:04 123.96 123.96 123.96 123.96 0.0K
13:42 123.48 123.48 123.48 123.48 0.0K
13:54 123.38 123.38 123.38 123.38 0.0K
14:11 123.00 123.00 123.00 123.00 0.0K
14:15 123.00 123.00 123.00 123.00 0.0K
14:19 123.38 123.38 123.38 123.38 0.0K
14:34 123.48 123.48 123.48 123.48 0.0K
14:35 123.48 123.48 123.48 123.48 0.0K
14:37 123.56 123.56 123.56 123.56 0.0K
14:42 123.56 123.56 123.56 123.56 0.0K
14:44 123.56 123.56 123.56 123.56 0.0K
14:47 123.56 123.56 123.56 123.56 0.0K
14:50 123.00 123.00 123.00 123.00 0.0K
15:12 123.02 123.02 123.02 123.00 0.0K
15:42 122.90 122.90 122.90 122.90 0.0K
16:00 122.90 122.90 122.90 122.90 0.1K
16:37 122.90 122.90 122.90 122.90 0.0K
16:40 122.96 122.96 122.96 122.96 0.0K
16:52 122.96 122.96 122.96 122.96 0.0K
17:02 122.90 122.90 122.90 122.90 0.0K
17:21 122.90 122.90 122.90 122.90 0.1K
17:25 122.90 122.90 122.90 122.90 0.0K
17:26 122.90 122.90 122.90 122.90 0.0K
17:29 122.90 122.90 121.54 121.54 0.1K
17:35 121.34 121.34 121.34 121.34 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar