Financiere Moncey (FMONC)

FMONC
🏛️ Frankreich →
117.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 118.74 118.74 118.74 118.74 0.0K
09:02 120.00 120.00 120.00 120.00 0.1K
09:03 120.00 120.00 120.00 120.00 0.0K
09:05 120.00 120.00 120.00 120.00 0.0K
09:06 122.78 122.78 122.78 122.78 0.0K
09:07 121.00 121.00 121.00 121.00 0.0K
09:14 121.00 121.00 121.00 121.00 0.0K
09:15 121.00 121.00 121.00 121.00 0.2K
09:25 120.02 120.02 120.02 120.02 0.0K
09:26 120.02 120.02 120.02 120.02 0.0K
09:35 120.02 120.02 119.24 119.90 0.0K
09:38 119.90 119.90 117.98 117.98 0.0K
09:48 118.08 118.08 118.08 118.08 0.0K
09:51 118.06 118.06 118.06 118.06 0.0K
10:00 119.42 119.42 119.42 119.42 0.0K
10:22 119.68 119.68 119.68 119.68 0.0K
10:41 119.98 119.98 119.98 119.96 0.1K
11:10 120.70 120.70 120.70 120.70 0.0K
11:24 120.40 120.40 120.40 120.40 0.0K
12:13 119.86 119.86 119.00 119.00 0.1K
12:40 118.54 118.54 118.54 118.54 0.0K
12:44 119.86 119.86 119.86 119.86 0.0K
13:37 119.06 119.06 119.06 119.06 0.0K
13:53 119.50 119.50 119.50 119.50 0.0K
13:54 119.50 119.50 119.50 119.50 0.1K
13:59 120.14 120.14 120.14 120.14 0.0K
14:25 120.72 120.72 120.00 120.00 0.1K
14:30 120.72 120.72 120.72 120.70 0.0K
14:50 120.98 120.98 120.98 120.98 0.0K
15:05 121.98 121.98 121.98 121.98 0.0K
15:38 121.78 121.78 121.78 121.78 0.0K
15:39 121.78 121.98 121.78 121.98 0.2K
16:07 122.00 122.00 122.00 122.00 0.0K
16:33 122.96 122.96 122.96 122.96 0.0K
17:12 120.00 120.00 120.00 120.00 0.0K
17:13 120.00 120.00 120.00 120.00 0.0K
17:14 120.00 120.00 120.00 120.00 0.0K
17:19 121.50 121.50 121.50 121.50 0.1K
17:21 120.00 120.00 120.00 120.00 0.0K
17:26 120.00 120.00 120.00 120.00 0.0K
17:29 120.00 121.50 120.00 121.50 0.0K
17:35 120.30 120.30 120.30 120.30 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar