117.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 10:15 | 111.98 | 111.98 | 111.98 | 111.98 | 0.6K |
| 10:45 | 111.98 | 111.98 | 111.98 | 111.98 | 0.0K |
| 10:58 | 111.98 | 111.98 | 111.98 | 111.98 | 0.0K |
| 11:00 | 111.98 | 111.98 | 111.98 | 111.98 | 0.0K |
| 11:03 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 11:09 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:33 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:52 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 12:02 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 12:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 12:19 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 14:24 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 14:54 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 15:19 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 15:28 | 113.50 | 113.50 | 113.50 | 113.50 | 0.2K |
| 16:14 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:29 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:37 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:44 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 17:20 | 114.00 | 114.12 | 114.00 | 114.12 | 0.0K |
| 17:35 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |