117.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 152.14 | 152.14 | 152.14 | 152.14 | 0.4K |
| 09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:32 | 152.60 | 152.60 | 152.60 | 152.60 | 0.2K |
| 09:35 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 11:16 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 16:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 16:51 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 17:35 | 151.94 | 151.94 | 151.94 | 151.94 | 0.0K |