117.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:23 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:13 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:33 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 14:02 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 14:23 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:32 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:33 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:38 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 17:29 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 17:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |