181.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 158.95 | 158.95 | 158.95 | 158.95 | 0.0K |
| 09:20 | 159.05 | 159.95 | 159.05 | 159.95 | 0.1K |
| 09:30 | 159.85 | 159.85 | 159.85 | 159.85 | 0.1K |
| 09:35 | 160.05 | 160.05 | 159.60 | 159.60 | 0.1K |
| 09:45 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 09:50 | 159.35 | 159.35 | 159.35 | 159.35 | 0.1K |
| 10:25 | 160.20 | 160.20 | 160.10 | 160.15 | 0.0K |
| 10:30 | 160.65 | 160.65 | 160.40 | 160.40 | 0.0K |
| 10:35 | 160.35 | 160.35 | 159.80 | 160.30 | 0.1K |
| 10:45 | 159.30 | 159.30 | 159.30 | 159.30 | 0.1K |
| 11:05 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0K |
| 11:20 | 159.30 | 159.30 | 159.00 | 159.00 | 0.1K |
| 11:40 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0K |
| 12:00 | 159.45 | 159.45 | 159.45 | 159.45 | 0.1K |
| 12:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 12:35 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 13:05 | 159.35 | 159.35 | 159.35 | 159.35 | 0.0K |
| 13:55 | 160.25 | 160.25 | 160.25 | 160.25 | 0.2K |
| 14:10 | 160.10 | 161.00 | 160.10 | 161.00 | 0.7K |
| 14:15 | 160.85 | 161.00 | 160.85 | 161.00 | 0.3K |
| 14:20 | 161.00 | 161.90 | 161.00 | 161.90 | 0.0K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 14:35 | 161.15 | 161.15 | 161.00 | 161.00 | 0.1K |
| 14:55 | 161.10 | 161.10 | 161.10 | 161.10 | 0.0K |
| 15:05 | 161.70 | 163.15 | 161.70 | 163.15 | 0.0K |
| 15:10 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 15:20 | 163.90 | 163.90 | 163.90 | 163.90 | 0.1K |
| 15:25 | 162.50 | 163.10 | 161.80 | 163.10 | 0.2K |