181.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 121.00 | 124.30 | 120.80 | 124.30 | 0.5K |
| 09:20 | 122.60 | 125.00 | 122.60 | 124.60 | 0.1K |
| 09:25 | 125.00 | 126.75 | 125.00 | 126.75 | 2.5K |
| 09:30 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 09:35 | 125.60 | 125.60 | 124.80 | 124.80 | 1.5K |
| 09:40 | 124.80 | 124.80 | 124.25 | 124.70 | 0.7K |
| 09:45 | 124.30 | 124.50 | 124.30 | 124.50 | 0.2K |
| 09:50 | 124.00 | 124.00 | 123.15 | 123.15 | 0.0K |
| 09:55 | 122.95 | 123.25 | 122.95 | 123.25 | 0.0K |
| 10:00 | 123.05 | 123.10 | 122.75 | 122.75 | 0.1K |
| 10:05 | 122.00 | 122.00 | 121.50 | 121.50 | 0.1K |
| 10:10 | 121.80 | 122.15 | 121.80 | 122.15 | 0.0K |
| 10:30 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0K |
| 10:35 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 10:50 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:10 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0K |
| 11:15 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 11:20 | 121.55 | 121.60 | 121.55 | 121.60 | 0.5K |
| 11:25 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0K |
| 11:55 | 121.25 | 121.25 | 121.25 | 121.25 | 0.1K |
| 12:05 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 12:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:40 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0K |
| 13:00 | 121.05 | 121.15 | 121.05 | 121.15 | 0.1K |
| 13:05 | 121.15 | 121.15 | 120.85 | 121.05 | 0.1K |
| 13:10 | 121.05 | 121.15 | 121.05 | 121.15 | 0.0K |
| 13:15 | 120.45 | 120.50 | 120.45 | 120.50 | 0.1K |
| 13:20 | 119.60 | 119.60 | 119.60 | 119.60 | 0.5K |
| 13:35 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0K |
| 13:40 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
| 13:55 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:00 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:10 | 120.85 | 120.85 | 120.30 | 120.30 | 0.0K |
| 14:15 | 120.40 | 120.40 | 120.20 | 120.20 | 0.1K |
| 14:25 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0K |
| 14:30 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 14:35 | 120.20 | 120.50 | 120.20 | 120.50 | 0.1K |
| 14:40 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
| 15:00 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 15:05 | 121.70 | 121.70 | 121.70 | 121.70 | 1.0K |
| 15:10 | 120.80 | 120.80 | 120.50 | 120.50 | 0.0K |
| 15:15 | 120.50 | 120.55 | 120.50 | 120.55 | 0.3K |
| 15:20 | 120.65 | 120.65 | 120.50 | 120.50 | 0.3K |
| 15:25 | 120.50 | 121.10 | 120.00 | 121.10 | 0.0K |