Saraswati Saree Depot

SARW
🏛️ Indien →
88.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 88.89 89.80 88.89 89.80 0.5K
09:40 89.14 89.43 89.14 89.43 0.0K
10:05 89.00 89.00 89.00 89.00 0.1K
10:25 90.32 90.32 90.32 90.32 0.0K
10:30 90.15 90.15 90.15 90.15 0.0K
11:10 89.73 89.73 89.73 89.73 0.1K
12:15 88.96 88.96 88.96 88.96 0.0K
12:50 88.90 89.00 88.90 89.00 0.0K
13:00 88.50 88.50 88.50 88.50 0.0K
13:50 88.29 88.34 88.29 88.34 0.5K
14:00 88.42 88.42 88.42 88.42 0.0K
14:15 88.76 88.76 88.76 88.76 0.0K
14:55 88.58 88.58 88.58 88.58 0.0K
15:05 88.38 88.38 88.38 88.38 0.1K
15:10 88.38 88.38 88.38 88.38 0.1K
15:25 89.48 89.48 88.40 88.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 88.89 90.32 88.29 88.40 0.0M
2025-10-01 87.20 88.89 86.40 88.57 0.0M
2025-09-30 88.99 89.01 86.39 86.40 0.0M
2025-09-29 84.59 88.17 84.59 87.49 0.0M
2025-09-26 87.90 88.61 85.96 86.48 0.0M
2025-09-25 88.85 89.48 88.20 88.40 0.0M
2025-09-24 89.26 89.59 88.05 88.48 0.0M
2025-09-23 90.20 90.58 88.22 89.26 0.0M
2025-09-22 89.83 91.44 89.83 90.23 0.0M
2025-09-19 91.00 91.00 89.50 89.72 0.0M
2025-09-18 89.10 91.50 89.10 90.26 0.0M
2025-09-17 90.00 90.84 89.27 89.84 0.0M
2025-09-16 90.00 90.67 89.00 89.19 0.0M
2025-09-15 90.07 90.14 88.54 89.31 0.0M
2025-09-12 89.62 90.67 89.00 89.63 0.0M
2025-09-11 89.93 90.97 88.70 89.01 0.0M
2025-09-10 90.30 91.00 88.85 89.78 0.0M
2025-09-09 89.48 89.65 88.50 88.72 0.0M
2025-09-08 89.81 90.60 88.60 89.91 0.0M
2025-09-05 90.43 90.43 88.60 88.93 0.0M
2025-09-04 91.00 91.00 89.50 89.65 0.0M
2025-09-03 89.99 90.66 89.57 90.08 0.0M
2025-09-02 89.01 91.00 88.50 90.00 0.0M
2025-09-01 91.00 91.00 89.32 89.80 0.0M
2025-08-29 91.23 91.23 88.05 88.61 0.0M
2025-08-28 91.54 92.59 88.04 89.47 0.0M
2025-08-26 94.04 94.04 92.00 92.54 0.0M
2025-08-25 93.11 95.00 92.97 94.00 0.0M
2025-08-22 91.30 94.49 91.30 92.18 0.0M
2025-08-21 94.55 94.65 93.11 93.57 0.0M
2025-08-20 94.00 94.92 92.33 94.57 0.0M
2025-08-19 90.86 98.17 90.71 94.37 0.0M
2025-08-18 92.75 93.37 90.01 90.86 0.0M
2025-08-14 91.34 97.14 90.70 93.12 0.0M
2025-08-13 93.89 93.89 90.05 91.36 0.0M
2025-08-12 91.23 91.93 90.73 90.90 0.0M
2025-08-11 90.20 90.59 89.81 90.11 0.0M
2025-08-08 95.50 95.50 88.88 89.54 0.0M
2025-08-07 90.11 91.90 89.00 89.53 0.0M
2025-08-06 92.76 92.76 90.10 91.70 0.0M
2025-08-05 93.99 93.99 91.97 92.06 0.0M
2025-08-04 93.16 94.24 91.60 92.01 0.0M
2025-08-01 94.35 94.50 92.94 93.71 0.0M
2025-07-31 93.11 95.40 92.34 93.35 0.0M
2025-07-30 94.20 95.23 93.48 93.70 0.0M
2025-07-29 94.25 94.25 92.30 94.25 0.0M
2025-07-28 96.97 96.97 93.45 94.46 0.0M
2025-07-25 96.32 96.32 94.11 94.51 0.0M
2025-07-24 97.51 98.00 95.87 96.04 0.0M
2025-07-23 98.51 98.51 97.00 97.23 0.0M
2025-07-22 96.01 99.50 96.01 98.44 0.0M
2025-07-21 100.00 100.00 98.18 98.74 0.0M
2025-07-18 100.89 102.24 99.40 100.45 0.0M
2025-07-17 97.55 101.83 97.20 101.44 0.0M
2025-07-16 96.81 98.98 96.80 97.25 0.0M
2025-07-15 96.50 97.19 96.20 96.96 0.0M
2025-07-14 96.01 97.00 94.97 96.11 0.0M
2025-07-11 96.00 97.05 94.17 95.56 0.0M
2025-07-10 96.83 97.60 95.50 95.73 0.0M
2025-07-09 96.69 97.70 96.00 96.83 0.0M
2025-07-08 97.00 97.24 95.58 96.45 0.0M
2025-07-07 97.20 98.99 96.52 96.54 0.0M
2025-07-04 98.99 98.99 97.00 97.40 0.0M
2025-07-03 99.71 99.71 98.00 98.21 0.0M
2025-07-02 98.42 101.50 97.18 99.88 0.0M
2025-07-01 99.00 99.09 97.45 98.42 0.0M
2025-06-30 98.50 99.00 98.01 98.13 0.0M
2025-06-27 98.00 99.50 97.64 98.02 0.0M
2025-06-26 98.00 99.25 97.40 97.67 0.0M
2025-06-25 96.00 99.00 96.00 97.68 0.0M
2025-06-24 96.00 98.60 96.00 97.27 0.0M
2025-06-23 96.00 96.31 94.17 95.75 0.0M
2025-06-20 94.00 96.79 94.00 96.33 0.0M
2025-06-19 97.00 97.99 94.11 94.75 0.0M
2025-06-18 98.51 99.19 96.50 97.47 0.0M
2025-06-17 101.00 101.38 98.00 98.75 0.0M
2025-06-16 100.42 101.79 98.03 101.03 0.0M
2025-06-13 102.00 102.00 99.39 100.42 0.0M
2025-06-12 106.00 106.53 101.20 101.39 0.0M
2025-06-11 102.43 108.16 102.43 105.70 0.0M
2025-06-10 105.00 105.00 101.79 102.96 0.0M
2025-06-09 99.85 104.70 99.85 104.40 0.0M
2025-06-06 100.46 100.99 99.42 99.98 0.0M
2025-06-05 100.00 101.39 100.00 100.59 0.0M
2025-06-04 98.99 99.90 97.93 99.52 0.0M
2025-06-03 101.00 102.50 98.05 98.98 0.0M
2025-06-02 95.99 104.84 94.90 100.55 0.0M
2025-05-30 96.50 96.83 94.17 94.92 0.0M
2025-05-29 96.00 97.63 95.67 96.89 0.0M
2025-05-28 96.36 97.00 95.00 95.54 0.0M
2025-05-27 98.84 98.84 95.75 95.92 0.0M
2025-05-26 96.74 98.00 95.66 96.90 0.0M
2025-05-23 96.20 97.00 94.75 96.76 0.0M
2025-05-22 99.00 99.00 93.84 94.71 0.0M
2025-05-21 95.19 97.00 94.56 95.68 0.0M
2025-05-20 98.00 99.00 95.00 95.22 0.0M
2025-05-19 96.94 98.12 94.90 97.54 0.0M
2025-05-16 94.00 95.44 93.06 94.79 0.0M
2025-05-15 92.90 94.00 92.65 93.83 0.0M
2025-05-14 90.15 93.79 90.15 92.92 0.0M
2025-05-13 88.75 90.15 88.75 89.50 0.0M
2025-05-12 84.22 88.64 84.22 88.27 0.0M
2025-05-09 85.00 85.00 82.20 84.22 0.0M
2025-05-08 87.69 87.91 84.71 85.53 0.0M
2025-05-07 85.00 87.23 84.50 86.88 0.0M
2025-05-06 89.39 89.39 86.00 86.95 0.0M
2025-05-05 87.58 89.42 87.10 89.39 0.0M
2025-05-02 89.00 89.76 87.14 87.58 0.0M
2025-04-30 87.10 89.51 87.10 87.62 0.0M
2025-04-29 90.68 90.69 88.80 89.44 0.0M
2025-04-28 89.50 89.74 87.13 89.15 0.0M
2025-04-25 92.79 93.20 88.25 89.73 0.0M
2025-04-24 92.20 94.16 91.50 92.52 0.0M
2025-04-23 93.50 94.50 90.71 92.17 0.0M
2025-04-22 93.00 93.80 90.85 93.00 0.0M
2025-04-21 88.98 93.38 88.98 92.13 0.0M
2025-04-17 88.50 89.95 88.20 88.98 0.0M
2025-04-16 87.25 90.39 87.25 88.78 0.0M
2025-04-15 85.90 88.60 85.90 87.65 0.0M
2025-04-11 86.70 89.99 85.05 86.11 0.0M
2025-04-09 88.90 88.90 85.30 86.74 0.0M
2025-04-08 87.79 89.10 85.41 88.65 0.0M
2025-04-07 82.01 85.26 80.00 84.38 0.0M
2025-04-04 86.07 88.80 83.50 84.61 0.0M
2025-04-03 86.78 89.50 86.78 88.81 0.0M
2025-04-02 84.00 88.01 82.51 87.70 0.0M
2025-04-01 82.05 86.99 81.22 85.00 0.0M
2025-03-28 84.50 86.00 80.27 80.44 0.0M
2025-03-27 85.15 85.92 82.84 83.16 0.0M
2025-03-26 91.80 92.12 85.00 86.52 0.0M
2025-03-25 93.20 95.00 90.00 90.27 0.0M
2025-03-24 96.00 97.23 92.37 93.25 0.0M
2025-03-21 94.19 96.50 93.32 94.29 0.0M
2025-03-20 94.99 95.27 92.50 92.54 0.0M
2025-03-19 93.28 94.00 92.25 92.87 0.0M
2025-03-18 90.00 92.25 88.04 91.79 0.0M
2025-03-17 92.00 93.38 88.70 89.84 0.0M
2025-03-13 93.20 94.00 91.10 91.77 0.0M
2025-03-12 95.13 96.00 92.68 93.03 0.0M
2025-03-11 97.05 97.58 94.10 94.49 0.0M
2025-03-10 102.50 103.15 98.05 98.52 0.0M
2025-03-07 98.00 100.73 97.93 99.53 0.0M
2025-03-06 98.98 100.80 98.06 98.37 0.0M
2025-03-05 99.00 99.53 96.40 97.30 0.0M
2025-03-04 94.50 98.26 94.00 96.26 0.0M
2025-03-03 99.55 100.44 94.66 96.15 0.0M
2025-02-28 101.70 102.45 98.80 99.20 0.0M
2025-02-27 104.05 104.05 101.00 101.70 0.0M
2025-02-25 104.55 105.95 103.50 104.00 0.0M
2025-02-24 106.80 106.80 103.45 104.55 0.0M
2025-02-21 107.00 109.00 105.80 107.00 0.0M
2025-02-20 108.85 108.85 105.80 106.90 0.0M
2025-02-19 106.30 109.70 104.85 105.30 0.0M
2025-02-18 113.25 113.25 105.10 105.65 0.0M
2025-02-17 104.00 120.00 101.70 113.75 0.0M
2025-02-14 108.00 108.00 101.25 103.35 0.0M
2025-02-13 110.00 115.00 110.00 111.75 0.0M
2025-02-12 112.00 112.00 105.95 109.80 0.0M
2025-02-11 114.30 114.60 112.50 113.20 0.0M
2025-02-10 116.45 118.05 115.00 115.70 0.0M
2025-02-07 120.50 120.90 115.95 116.70 0.0M
2025-02-06 117.05 119.80 116.85 118.05 0.0M
2025-02-05 114.55 116.85 114.55 115.95 0.0M
2025-02-04 115.70 116.95 113.10 115.90 0.0M
2025-02-03 116.00 116.00 113.40 114.10 0.0M
2025-02-01 121.00 121.00 114.20 115.65 0.0M
2025-01-31 119.35 119.35 115.25 116.95 0.0M
2025-01-30 118.50 118.50 115.70 117.00 0.0M
2025-01-29 111.30 116.10 111.30 115.15 0.0M
2025-01-28 113.05 115.70 110.05 111.40 0.0M
2025-01-27 120.90 120.90 112.00 113.35 0.0M
2025-01-24 122.65 122.65 118.35 118.95 0.0M
2025-01-23 121.45 123.05 119.25 119.60 0.0M
2025-01-22 122.95 123.75 119.30 122.05 0.0M
2025-01-21 127.05 128.00 125.05 126.50 0.0M
2025-01-20 120.00 127.40 117.75 126.40 0.0M
2025-01-17 120.00 121.00 118.85 119.70 0.0M
2025-01-16 117.50 120.90 117.50 120.00 0.0M
2025-01-15 119.00 119.90 117.65 118.95 0.0M
2025-01-14 115.95 118.70 115.55 117.20 0.0M
2025-01-13 123.95 123.95 115.05 115.80 0.0M
2025-01-10 124.50 126.00 120.00 121.65 0.0M
2025-01-09 124.00 126.00 122.90 124.00 0.0M
2025-01-08 126.15 126.20 123.40 125.20 0.0M
2025-01-07 122.05 125.65 122.05 125.05 0.0M
2025-01-06 127.55 127.85 123.65 124.25 0.0M
2025-01-03 131.80 133.85 127.50 128.80 0.0M
2025-01-02 128.25 135.00 128.25 131.75 0.0M
2025-01-01 129.00 131.15 128.80 130.65 0.0M