Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 135.95 139.85 135.80 139.85 1.0K
09:20 137.50 138.50 137.50 138.50 0.2K
09:25 138.45 140.15 138.45 140.10 1.1K
09:30 140.05 142.00 140.05 142.00 2.7K
09:35 142.00 142.00 141.90 141.95 2.4K
09:40 142.00 142.00 139.15 139.15 1.4K
09:45 140.10 143.00 140.10 143.00 2.0K
09:50 143.15 143.90 141.35 141.35 0.6K
09:55 142.75 143.00 142.00 143.00 0.1K
10:00 142.70 142.70 139.90 140.25 0.4K
10:05 141.95 141.95 141.00 141.00 0.0K
10:10 140.70 141.00 138.30 138.30 0.2K
10:15 139.55 139.75 138.50 139.75 0.1K
10:20 139.00 139.45 138.50 138.70 0.1K
10:25 139.05 139.10 138.55 138.95 0.1K
10:30 139.75 141.15 138.90 141.15 0.1K
10:35 140.40 140.40 140.40 140.40 0.0K
10:40 140.70 140.70 140.45 140.45 0.0K
10:45 140.40 140.40 140.40 140.40 0.0K
10:50 140.45 140.45 139.70 139.70 0.3K
10:55 139.85 139.85 139.85 139.85 0.0K
11:05 139.85 140.35 139.45 139.45 0.1K
11:10 139.90 139.90 139.90 139.90 0.0K
11:15 139.90 140.00 139.90 140.00 0.1K
11:25 139.35 139.55 138.95 139.55 0.0K
11:30 139.45 139.80 139.45 139.80 0.0K
11:35 139.85 139.85 139.60 139.60 0.2K
11:40 139.75 140.00 139.70 140.00 0.1K
11:55 138.05 138.70 138.05 138.70 0.2K
12:00 138.30 138.30 136.30 136.30 0.4K
12:05 136.00 136.00 135.70 135.70 0.0K
12:10 136.00 136.00 136.00 136.00 0.1K
12:15 135.25 135.25 135.25 135.25 0.3K
12:20 135.40 135.50 135.40 135.50 0.1K
12:25 135.65 135.65 135.65 135.65 0.0K
12:30 136.20 136.20 135.00 135.00 0.2K
12:35 135.00 135.00 135.00 135.00 0.1K
12:40 135.00 135.40 135.00 135.40 0.0K
12:45 135.00 135.00 135.00 135.00 0.2K
12:50 135.10 135.10 135.10 135.10 0.0K
12:55 135.00 135.55 135.00 135.00 0.0K
13:00 135.00 135.00 135.00 135.00 0.3K
13:05 135.05 135.05 135.05 135.05 0.0K
13:20 135.10 135.10 135.00 135.00 0.6K
13:25 134.50 134.50 134.50 134.50 0.0K
13:30 134.95 135.05 134.95 135.05 0.3K
13:35 134.30 134.30 132.45 134.25 0.5K
13:45 134.65 134.65 134.65 134.65 0.0K
13:50 133.70 135.00 133.70 135.00 2.0K
13:55 134.35 134.35 134.35 134.35 0.0K
14:00 134.80 134.80 134.80 134.80 0.0K
14:10 134.55 134.55 134.55 134.55 0.0K
14:15 135.05 135.05 135.05 135.05 0.0K
14:25 134.20 134.20 134.00 134.00 0.2K
14:30 134.85 135.15 134.85 135.00 0.2K
14:35 134.05 134.05 134.05 134.05 0.0K
14:40 135.00 135.00 135.00 135.00 0.0K
14:55 135.00 135.05 135.00 135.05 0.2K
15:00 135.05 135.20 133.90 134.40 0.1K
15:05 134.05 134.95 134.05 134.95 0.2K
15:10 135.00 135.00 135.00 135.00 0.7K
15:15 135.00 141.00 135.00 141.00 4.1K
15:20 141.50 141.95 140.90 141.95 0.2K
15:25 141.95 141.95 137.85 137.85 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar