181.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 176.05 | 176.05 | 170.55 | 173.65 | 0.3K |
| 09:20 | 173.65 | 173.85 | 172.95 | 172.95 | 0.1K |
| 09:25 | 173.05 | 174.95 | 172.85 | 174.95 | 0.2K |
| 09:30 | 174.00 | 174.90 | 174.00 | 174.90 | 0.0K |
| 09:35 | 174.80 | 175.75 | 174.60 | 175.60 | 0.1K |
| 09:40 | 176.20 | 176.20 | 175.05 | 175.05 | 0.0K |
| 09:45 | 176.30 | 177.05 | 176.30 | 177.05 | 0.0K |
| 09:50 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0K |
| 09:55 | 176.10 | 176.10 | 176.10 | 176.10 | 0.2K |
| 10:10 | 179.90 | 180.00 | 179.90 | 180.00 | 0.0K |
| 10:15 | 178.75 | 180.60 | 178.75 | 180.00 | 0.2K |
| 10:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 10:30 | 179.60 | 181.60 | 179.40 | 179.40 | 0.1K |
| 10:35 | 182.40 | 182.40 | 180.10 | 180.10 | 0.0K |
| 10:40 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0K |
| 11:00 | 178.60 | 178.60 | 178.60 | 178.60 | 0.2K |
| 11:05 | 178.80 | 178.80 | 178.80 | 178.80 | 0.1K |
| 11:10 | 178.05 | 178.05 | 178.05 | 178.05 | 0.0K |
| 11:20 | 176.70 | 178.90 | 176.70 | 178.90 | 0.0K |
| 11:35 | 177.95 | 177.95 | 177.95 | 177.95 | 0.1K |
| 11:40 | 176.10 | 177.80 | 176.10 | 177.80 | 0.1K |
| 11:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 11:55 | 178.40 | 178.40 | 178.40 | 178.40 | 0.0K |
| 12:00 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0K |
| 12:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:35 | 176.75 | 176.75 | 176.75 | 176.75 | 0.0K |
| 12:40 | 177.40 | 177.40 | 176.60 | 176.60 | 0.0K |
| 12:50 | 176.25 | 176.25 | 176.25 | 176.25 | 0.1K |
| 12:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 13:05 | 176.00 | 176.00 | 175.00 | 175.00 | 0.0K |
| 13:10 | 174.25 | 175.95 | 174.25 | 175.95 | 0.1K |
| 13:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 13:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 13:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 13:50 | 175.00 | 175.00 | 174.85 | 174.85 | 0.0K |
| 13:55 | 174.25 | 174.90 | 174.25 | 174.90 | 0.0K |
| 14:05 | 175.95 | 175.95 | 175.95 | 175.95 | 0.2K |
| 14:10 | 174.85 | 174.85 | 174.85 | 174.85 | 0.3K |
| 14:25 | 174.85 | 174.85 | 174.85 | 174.85 | 0.0K |
| 14:35 | 174.90 | 174.90 | 174.90 | 174.90 | 0.0K |
| 14:50 | 174.90 | 175.00 | 174.35 | 175.00 | 0.1K |
| 15:00 | 174.40 | 174.40 | 174.25 | 174.25 | 0.0K |
| 15:05 | 174.00 | 174.75 | 174.00 | 174.75 | 0.2K |
| 15:10 | 175.90 | 175.90 | 175.90 | 175.90 | 0.0K |
| 15:15 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 15:20 | 175.65 | 175.65 | 174.80 | 174.80 | 0.0K |
| 15:25 | 176.00 | 176.00 | 175.15 | 175.15 | 0.1K |