181.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 189.00 | 189.00 | 187.95 | 187.95 | 0.0K |
| 09:20 | 187.60 | 188.15 | 187.60 | 188.15 | 0.0K |
| 09:25 | 188.45 | 188.45 | 188.45 | 188.45 | 0.1K |
| 09:35 | 189.05 | 189.05 | 189.05 | 189.05 | 0.1K |
| 09:45 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
| 09:50 | 189.45 | 189.45 | 188.45 | 188.45 | 0.0K |
| 10:05 | 189.05 | 190.45 | 189.05 | 190.45 | 0.5K |
| 10:30 | 188.55 | 188.55 | 188.55 | 188.55 | 0.0K |
| 10:55 | 187.35 | 188.05 | 187.35 | 187.45 | 0.0K |
| 11:05 | 187.50 | 188.05 | 186.65 | 188.05 | 0.3K |
| 11:10 | 187.70 | 187.70 | 187.70 | 187.70 | 0.0K |
| 11:35 | 186.65 | 187.25 | 186.35 | 187.25 | 0.0K |
| 11:40 | 187.65 | 187.65 | 187.65 | 187.65 | 0.0K |
| 12:10 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |
| 12:20 | 187.65 | 187.65 | 187.65 | 187.65 | 0.0K |
| 12:25 | 187.55 | 187.55 | 187.55 | 187.55 | 0.0K |
| 12:35 | 188.35 | 188.35 | 188.35 | 188.35 | 0.0K |
| 12:40 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 12:45 | 187.55 | 187.55 | 187.55 | 187.55 | 0.0K |
| 12:50 | 187.80 | 187.80 | 187.80 | 187.80 | 0.1K |
| 12:55 | 187.35 | 187.35 | 187.35 | 187.35 | 0.0K |
| 13:05 | 186.20 | 186.20 | 185.10 | 186.05 | 0.0K |
| 13:10 | 186.05 | 186.50 | 186.05 | 186.50 | 0.0K |
| 13:30 | 186.45 | 186.45 | 186.45 | 186.45 | 0.0K |
| 13:40 | 185.70 | 186.15 | 185.70 | 186.15 | 0.0K |
| 14:30 | 186.45 | 186.65 | 185.60 | 185.60 | 0.0K |
| 14:35 | 186.70 | 186.70 | 186.70 | 186.70 | 0.0K |
| 14:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 15:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 15:25 | 185.85 | 185.90 | 185.85 | 185.90 | 0.0K |