181.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 188.50 | 188.50 | 183.00 | 183.05 | 0.0K |
| 09:20 | 187.55 | 187.55 | 185.45 | 187.00 | 0.4K |
| 09:25 | 185.75 | 186.00 | 185.45 | 185.65 | 0.1K |
| 09:30 | 185.90 | 185.95 | 185.80 | 185.80 | 0.0K |
| 09:35 | 185.75 | 185.75 | 183.80 | 184.35 | 0.1K |
| 09:40 | 184.30 | 184.85 | 184.30 | 184.85 | 0.1K |
| 09:45 | 184.80 | 184.80 | 182.45 | 182.65 | 0.3K |
| 09:50 | 182.65 | 182.65 | 182.65 | 182.65 | 0.0K |
| 10:10 | 182.85 | 182.85 | 182.85 | 182.85 | 0.0K |
| 10:15 | 182.85 | 182.85 | 182.85 | 182.85 | 0.2K |
| 10:20 | 182.50 | 182.50 | 182.50 | 182.50 | 0.1K |
| 10:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0K |
| 10:50 | 182.40 | 183.00 | 182.00 | 182.00 | 0.1K |
| 10:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 11:00 | 180.90 | 180.90 | 180.90 | 180.90 | 1.0K |
| 11:05 | 180.90 | 180.90 | 180.90 | 180.90 | 0.6K |
| 11:15 | 181.40 | 181.40 | 180.50 | 180.50 | 0.0K |
| 11:20 | 181.15 | 181.15 | 181.15 | 181.15 | 0.0K |
| 11:25 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 11:30 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0K |
| 11:35 | 180.60 | 180.60 | 180.60 | 180.60 | 0.2K |
| 11:50 | 180.80 | 180.80 | 180.80 | 180.80 | 0.1K |
| 11:55 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 12:00 | 180.70 | 180.70 | 180.70 | 180.70 | 0.0K |
| 12:05 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 12:15 | 180.00 | 180.50 | 180.00 | 180.30 | 0.0K |
| 12:25 | 180.55 | 180.55 | 180.55 | 180.55 | 0.0K |
| 12:35 | 180.00 | 180.35 | 180.00 | 180.35 | 0.1K |
| 12:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 12:45 | 179.25 | 179.25 | 178.00 | 178.00 | 0.3K |
| 12:55 | 178.50 | 178.50 | 178.50 | 178.50 | 0.2K |
| 13:05 | 178.00 | 178.00 | 177.95 | 177.95 | 0.0K |
| 13:10 | 177.25 | 177.25 | 177.25 | 177.25 | 0.0K |
| 13:25 | 180.95 | 180.95 | 179.50 | 179.50 | 0.1K |
| 13:35 | 179.50 | 179.50 | 179.50 | 179.50 | 0.3K |
| 13:40 | 180.30 | 180.30 | 180.30 | 180.30 | 0.0K |
| 13:45 | 180.00 | 180.35 | 180.00 | 180.35 | 0.0K |
| 13:50 | 179.50 | 179.50 | 179.50 | 179.50 | 0.4K |
| 14:05 | 180.55 | 180.55 | 180.55 | 180.55 | 0.0K |
| 14:20 | 180.40 | 180.40 | 180.40 | 180.40 | 0.0K |
| 14:25 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0K |
| 14:30 | 179.50 | 180.50 | 179.50 | 180.50 | 0.1K |
| 14:35 | 180.50 | 180.50 | 179.50 | 179.50 | 0.1K |
| 14:40 | 180.30 | 180.30 | 180.30 | 180.30 | 0.0K |
| 14:45 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 1.5K |
| 14:55 | 179.55 | 179.55 | 179.50 | 179.50 | 0.0K |
| 15:10 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
| 15:15 | 181.85 | 185.00 | 181.85 | 185.00 | 0.9K |
| 15:20 | 184.55 | 184.55 | 184.55 | 184.55 | 0.0K |
| 15:25 | 180.60 | 184.15 | 178.00 | 183.95 | 0.2K |