Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 197.70 197.70 197.70 197.70 0.2K
09:20 198.60 198.60 198.55 198.55 0.0K
09:40 198.25 198.25 198.20 198.20 0.0K
09:45 198.40 198.40 198.30 198.30 0.0K
09:50 197.70 198.20 197.70 197.80 0.1K
09:55 197.70 197.70 197.45 197.45 0.0K
10:00 197.15 197.15 197.15 197.15 0.0K
10:05 197.80 197.80 197.80 197.80 0.0K
10:10 197.80 197.80 197.80 197.80 0.0K
10:20 196.95 196.95 196.50 196.50 0.0K
10:30 196.50 196.50 196.50 196.50 0.1K
10:40 196.40 196.40 195.80 195.90 0.0K
10:45 195.90 195.90 195.90 195.90 0.1K
11:05 196.95 196.95 196.00 196.00 0.2K
11:10 196.55 196.55 196.55 196.55 0.1K
11:35 195.65 195.65 195.65 195.65 0.9K
11:45 195.65 195.65 195.65 195.65 0.0K
11:50 195.50 195.60 195.05 195.05 0.0K
11:55 195.10 195.10 195.10 195.10 0.0K
12:00 195.05 195.05 194.35 194.90 0.1K
12:30 195.00 195.00 193.55 193.55 0.1K
12:35 193.00 193.00 192.55 192.55 0.5K
12:50 193.00 193.00 192.00 192.90 0.0K
13:15 192.55 192.55 192.50 192.50 0.0K
13:20 192.15 192.15 192.00 192.00 0.0K
13:25 191.90 191.90 191.90 191.90 0.0K
14:05 192.55 192.55 191.90 191.90 0.0K
14:20 192.85 192.85 192.80 192.80 0.0K
14:30 192.00 192.00 192.00 192.00 0.0K
14:35 192.85 192.85 191.60 191.60 0.0K
14:40 193.05 193.05 193.05 193.05 0.2K
14:55 191.85 192.40 191.80 191.80 0.0K
15:00 192.35 192.35 192.35 192.35 0.0K
15:05 192.40 192.40 192.40 192.40 0.0K
15:20 191.00 191.05 190.00 191.05 0.3K
15:25 190.55 191.75 190.55 191.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar