52.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:15 | 60.50 | 60.50 | 60.50 | 60.50 | 1.5K |
| 11:40 | 59.10 | 59.10 | 59.10 | 59.10 | 1.5K |
| 12:12 | 58.20 | 58.20 | 58.20 | 58.20 | 6.0K |
| 12:48 | 58.75 | 58.75 | 58.75 | 58.75 | 1.5K |
| 13:41 | 59.00 | 59.00 | 59.00 | 59.00 | 1.5K |
| 15:28 | 58.80 | 58.80 | 58.80 | 58.80 | 1.5K |
| 15:29 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |