Mohini Health

MOHH
🏛️ Indien →
50.05
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 32.85 33.75 31.40 33.25 0.1M
2021-12-30 30.20 32.00 29.50 32.00 0.1M
2021-12-29 33.00 33.50 30.00 30.95 0.1M
2021-12-28 30.30 33.50 30.30 33.05 0.4M
2021-12-27 26.30 28.85 25.65 28.75 0.2M
2021-12-24 26.20 26.20 23.30 24.05 0.0M
2021-12-23 24.55 24.95 24.55 24.75 0.0M
2021-12-17 24.55 24.55 24.55 24.55 0.0M
2021-12-16 25.00 25.00 24.95 24.95 0.0M
2021-12-15 26.00 26.00 25.60 25.60 0.0M
2021-12-14 24.05 24.95 24.05 24.95 0.0M
2021-12-13 24.05 24.30 24.05 24.05 0.0M
2021-12-10 23.05 23.05 23.05 23.05 0.0M
2021-12-08 23.00 23.00 23.00 23.00 0.0M
2021-12-07 22.55 23.65 22.55 23.25 0.0M
2021-12-03 24.55 24.55 24.55 24.55 0.0M
2021-12-02 25.00 25.95 24.50 24.50 0.0M
2021-12-01 25.00 25.90 24.35 24.50 0.0M
2021-11-30 23.65 24.95 23.65 24.30 0.0M
2021-11-29 24.85 24.85 24.15 24.15 0.0M
2021-11-26 24.05 24.05 23.85 23.85 0.0M
2021-11-25 22.55 25.45 22.55 24.95 0.0M
2021-11-24 23.00 23.00 23.00 23.00 0.0M
2021-11-22 23.55 23.55 23.05 23.30 0.0M
2021-11-18 23.55 24.85 23.55 23.55 0.0M
2021-11-16 25.45 25.45 24.00 25.35 0.1M
2021-11-15 24.00 25.85 24.00 25.35 0.1M
2021-11-12 24.10 24.10 23.70 23.70 0.0M
2021-11-11 25.55 25.55 24.50 24.50 0.0M
2021-11-10 26.85 28.00 25.20 26.75 0.1M
2021-11-09 24.00 25.80 24.00 25.75 0.0M
2021-11-08 22.25 24.60 22.25 24.60 0.1M
2021-11-03 20.50 20.50 20.50 20.50 0.0M
2021-10-28 21.25 21.25 21.25 21.25 0.0M
2021-10-27 21.15 22.00 21.05 22.00 0.0M
2021-10-26 21.75 21.75 21.75 21.75 0.0M
2021-10-25 21.50 21.50 21.50 21.50 0.0M
2021-10-22 22.35 22.50 22.05 22.35 0.0M
2021-10-20 22.65 22.65 22.30 22.30 0.0M
2021-10-19 23.85 23.95 23.05 23.35 0.1M
2021-10-18 23.15 23.80 22.35 22.35 0.1M
2021-10-14 23.35 23.35 23.35 23.35 0.0M
2021-10-13 22.80 23.30 22.80 23.30 0.0M
2021-10-12 23.00 23.20 22.05 23.20 0.0M
2021-10-11 20.15 22.95 20.15 22.90 0.1M
2021-10-08 19.55 20.05 19.40 20.05 0.0M
2021-10-07 19.65 20.20 19.65 20.20 0.1M
2021-10-06 22.25 22.25 20.05 20.10 0.1M
2021-10-05 21.30 21.90 19.55 20.60 0.1M
2021-10-04 20.75 22.90 20.75 22.35 0.1M
2021-09-30 22.35 22.35 21.05 21.05 0.0M
2021-09-29 19.50 22.45 19.50 22.45 0.0M
2021-09-28 19.15 19.60 19.15 19.60 0.0M
2021-09-27 20.10 20.10 20.00 20.05 0.0M
2021-09-21 20.20 20.50 20.20 20.40 0.0M
2021-09-20 20.20 21.30 20.20 21.30 0.0M
2021-09-17 22.00 22.00 21.35 21.45 0.0M
2021-09-16 21.25 22.00 21.15 21.25 0.0M
2021-09-14 21.60 21.95 20.30 21.95 0.0M
2021-09-13 22.00 22.80 21.60 21.60 0.0M
2021-09-09 21.20 21.20 21.20 21.20 0.0M
2021-09-08 22.80 22.80 21.10 21.20 0.0M
2021-09-07 21.25 21.25 20.80 20.80 0.0M
2021-09-06 22.40 22.40 22.40 22.40 0.0M
2021-09-03 22.00 23.50 20.00 20.80 0.1M
2021-08-31 21.80 23.00 21.80 23.00 0.0M
2021-08-30 21.15 21.15 21.15 21.15 0.0M
2021-08-26 23.45 23.45 23.45 23.45 0.0M
2021-08-25 20.85 21.75 20.85 21.75 0.0M
2021-08-23 21.55 22.00 21.50 22.00 0.0M
2021-08-18 23.20 23.25 23.15 23.25 0.0M
2021-08-16 22.50 24.95 22.50 24.15 0.0M
2021-08-13 24.20 24.20 24.00 24.00 0.0M
2021-08-12 24.95 24.95 24.95 24.95 0.0M
2021-08-11 24.00 27.00 24.00 24.30 0.1M
2021-08-09 24.75 24.75 23.00 23.00 0.0M
2021-08-06 25.00 25.00 22.00 23.00 0.0M
2021-08-05 25.55 26.00 24.60 24.60 0.0M
2021-08-04 25.50 26.25 25.50 25.80 0.0M
2021-08-03 27.30 27.30 25.50 25.50 0.0M
2021-08-02 27.00 27.00 26.15 26.15 0.0M
2021-07-30 27.00 27.80 26.80 27.00 0.0M
2021-07-29 27.60 27.60 27.05 27.40 0.0M
2021-07-28 26.05 26.05 26.00 26.00 0.0M
2021-07-27 27.80 27.80 27.00 27.00 0.0M
2021-07-26 29.45 29.45 26.70 27.25 0.1M
2021-07-23 29.00 29.50 28.55 29.35 0.1M
2021-07-22 27.25 28.45 27.25 28.45 0.0M
2021-07-20 26.90 26.90 26.85 26.85 0.0M
2021-07-19 26.00 27.70 25.80 27.05 0.0M
2021-07-16 27.70 27.80 27.00 27.05 0.0M
2021-07-15 28.90 28.90 28.50 28.50 0.0M
2021-07-14 29.00 29.45 28.50 28.50 0.0M
2021-07-13 29.90 30.50 29.35 29.35 0.1M
2021-07-12 24.70 28.30 24.70 28.30 0.2M
2021-07-09 26.45 26.75 25.50 25.75 0.0M
2021-07-08 28.55 29.40 26.50 27.20 0.1M
2021-07-07 28.15 29.90 25.50 29.40 0.1M
2021-07-06 28.25 28.30 27.00 27.60 0.4M
2021-07-05 25.00 25.75 24.80 25.75 0.1M
2021-07-02 20.60 23.85 20.30 23.45 0.3M
2021-07-01 22.60 23.20 22.55 22.55 0.1M
2021-06-30 25.05 25.90 25.05 25.05 0.0M
2021-06-29 25.85 25.85 25.85 25.85 0.0M
2021-06-28 25.00 26.00 25.00 25.25 0.0M
2021-06-25 25.50 25.50 25.05 25.20 0.0M
2021-06-23 25.50 25.50 25.50 25.50 0.0M
2021-06-22 25.95 27.00 25.95 26.00 0.1M
2021-06-21 25.00 26.20 25.00 25.75 0.1M
2021-06-18 25.50 25.90 25.00 25.00 0.0M
2021-06-17 26.50 27.35 25.70 25.90 0.1M
2021-06-16 26.25 27.50 26.00 27.50 0.0M
2021-06-15 27.90 27.90 26.40 26.80 0.0M
2021-06-14 26.15 27.90 26.15 27.90 0.0M
2021-06-11 27.50 27.50 26.90 27.50 0.0M
2021-06-10 27.95 29.70 27.50 27.95 0.0M
2021-06-09 29.90 30.00 27.50 27.50 0.1M
2021-06-08 32.05 33.15 29.90 29.90 0.1M
2021-06-07 30.00 33.80 28.50 33.20 0.1M
2021-06-04 30.55 30.75 29.60 30.75 0.1M
2021-06-03 28.70 29.30 27.25 29.30 0.0M
2021-06-02 27.90 27.95 26.55 27.95 0.1M
2021-06-01 25.00 27.60 25.00 27.60 0.1M
2021-05-31 26.30 26.30 26.30 26.30 0.0M
2021-05-28 27.65 27.65 27.65 27.65 0.0M
2021-05-27 29.10 29.10 29.10 29.10 0.0M
2021-05-26 30.60 30.60 30.60 30.60 0.0M
2021-05-25 32.20 32.20 32.20 32.20 0.0M
2021-05-24 35.25 35.25 33.85 33.85 0.0M
2021-05-21 37.85 37.85 35.60 35.60 0.0M
2021-05-20 38.75 39.00 35.35 37.45 0.1M
2021-05-19 39.50 39.50 35.85 37.20 0.2M
2021-05-18 37.65 37.65 37.65 37.65 0.2M
2021-05-17 35.90 35.90 35.50 35.90 0.5M
2021-05-14 34.20 34.20 34.20 34.20 0.0M
2021-05-12 32.60 32.60 32.60 32.60 0.0M
2021-05-11 31.05 31.05 31.05 31.05 0.0M
2021-05-10 29.60 29.60 29.60 29.60 0.0M
2021-05-07 27.00 28.35 25.65 28.20 0.1M
2021-05-06 27.20 27.25 27.00 27.00 0.0M
2021-05-05 27.55 27.75 27.00 27.75 0.0M
2021-05-04 26.45 26.45 26.45 26.45 0.0M
2021-05-03 25.20 25.20 25.20 25.20 0.0M
2021-04-29 24.00 24.00 24.00 24.00 0.0M
2021-04-28 24.00 24.00 24.00 24.00 0.0M
2021-04-20 24.25 24.25 24.00 24.00 0.0M
2021-04-16 24.15 24.15 24.15 24.15 0.0M
2021-04-15 23.00 23.00 23.00 23.00 0.0M
2021-04-08 24.00 24.00 24.00 24.00 0.0M
2021-03-30 24.00 24.15 23.95 24.15 0.0M
2021-03-26 23.60 23.60 23.00 23.00 0.0M
2021-03-25 22.95 22.95 22.50 22.50 0.0M
2021-03-24 22.60 22.60 21.90 21.90 0.0M
2021-03-23 23.50 24.00 23.05 23.05 0.0M
2021-03-19 26.40 26.70 24.20 24.20 0.0M
2021-03-18 23.25 25.45 23.25 25.45 0.0M
2021-03-17 23.80 24.35 23.80 24.35 0.0M
2021-03-15 23.20 23.20 23.20 23.20 0.0M
2021-03-12 24.90 24.90 24.40 24.40 0.0M
2021-03-10 24.90 24.90 24.90 24.90 0.0M
2021-03-09 23.65 23.75 23.65 23.75 0.0M
2021-03-08 24.00 24.00 24.00 24.00 0.0M
2021-03-05 24.00 24.00 23.50 24.00 0.0M
2021-03-04 22.90 22.90 22.90 22.90 0.0M
2021-03-03 21.10 21.85 20.85 21.85 0.1M
2021-03-02 19.05 20.85 18.95 20.85 0.1M
2021-03-01 20.00 20.00 19.90 19.90 0.0M
2021-02-25 19.00 20.90 19.00 20.90 0.0M
2021-02-24 20.10 20.10 19.95 19.95 0.0M
2021-02-19 21.00 21.00 21.00 21.00 0.0M
2021-02-18 22.05 22.05 22.00 22.00 0.0M
2021-02-15 25.10 25.10 22.80 22.85 0.0M
2021-02-12 24.00 24.00 23.50 23.95 0.0M
2021-02-11 22.85 22.90 22.85 22.90 0.0M
2021-02-09 20.00 21.85 20.00 21.85 0.0M
2021-02-08 21.25 21.25 20.85 20.85 0.0M
2021-02-05 21.50 21.90 21.50 21.90 0.0M
2021-02-04 20.90 20.90 20.90 20.90 0.0M
2021-02-01 21.00 21.00 21.00 21.00 0.0M
2021-01-29 21.00 21.35 21.00 21.35 0.0M
2021-01-28 20.70 20.70 20.40 20.40 0.0M
2021-01-27 20.70 20.70 20.70 20.70 0.0M
2021-01-25 20.60 20.60 20.60 20.60 0.0M
2021-01-22 20.45 22.55 20.45 20.60 0.0M
2021-01-18 21.50 21.50 21.50 21.50 0.0M
2021-01-13 20.45 22.50 20.45 22.00 0.0M
2021-01-12 21.55 21.55 21.50 21.50 0.0M
2021-01-11 22.65 22.90 22.60 22.60 0.0M
2021-01-07 23.20 23.20 23.20 23.20 0.0M
2021-01-06 23.60 23.60 22.75 23.20 0.0M
2021-01-05 22.00 23.15 21.60 22.50 0.0M
2021-01-01 21.90 22.05 21.90 22.05 0.0M