50.10
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 58.00 | 58.00 | 58.00 | 58.00 | 1.5K |
| 10:01 | 58.70 | 58.70 | 58.70 | 58.70 | 1.5K |
| 10:04 | 58.65 | 58.65 | 58.65 | 58.65 | 1.5K |
| 11:07 | 59.00 | 59.00 | 59.00 | 59.00 | 4.5K |
| 13:38 | 60.00 | 60.00 | 60.00 | 60.00 | 1.5K |
| 15:19 | 60.00 | 60.00 | 60.00 | 60.00 | 1.5K |
| 15:29 | 59.50 | 59.50 | 59.50 | 59.50 | 1.5K |