332.40
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 268.80 | 268.80 | 266.00 | 266.00 | 2.4K |
| 09:55 | 264.75 | 264.75 | 264.75 | 264.75 | 0.4K |
| 10:00 | 264.80 | 272.40 | 264.80 | 272.40 | 2.8K |
| 10:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
| 10:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 10:30 | 265.00 | 269.95 | 265.00 | 269.95 | 20.8K |
| 10:40 | 266.00 | 266.00 | 265.00 | 265.00 | 21.2K |
| 11:10 | 265.00 | 265.00 | 265.00 | 265.00 | 2.0K |
| 11:45 | 262.00 | 265.00 | 262.00 | 265.00 | 2.8K |
| 12:00 | 261.45 | 261.45 | 261.00 | 261.00 | 20.4K |
| 12:10 | 261.00 | 261.00 | 261.00 | 261.00 | 0.4K |
| 12:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.8K |
| 12:55 | 261.00 | 261.00 | 261.00 | 261.00 | 0.4K |
| 13:30 | 260.10 | 260.10 | 260.10 | 260.10 | 2.0K |
| 13:35 | 262.95 | 262.95 | 262.95 | 262.95 | 0.4K |
| 14:40 | 262.95 | 262.95 | 262.95 | 262.95 | 0.4K |
| 15:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.4K |
| 15:25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |