MOBA Network publ AB (MOBA)

MOBA
🏛️ Schweden →
5.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 22.00 22.80 21.40 21.40 0.0M
2022-12-29 22.60 22.60 21.90 22.00 0.0M
2022-12-28 23.00 23.00 22.40 22.40 0.0M
2022-12-27 23.80 23.80 23.20 23.20 0.0M
2022-12-23 24.10 24.40 23.70 23.70 0.0M
2022-12-22 24.60 24.70 24.00 24.00 0.0M
2022-12-21 23.70 24.60 23.60 24.10 0.0M
2022-12-20 23.30 23.30 22.60 23.10 0.0M
2022-12-19 25.40 25.40 24.10 24.30 0.0M
2022-12-16 25.50 26.40 25.50 26.40 0.0M
2022-12-15 26.00 26.40 24.40 25.00 0.0M
2022-12-14 27.20 27.20 27.20 27.20 0.0M
2022-12-13 27.00 27.90 27.00 27.90 0.0M
2022-12-12 27.00 27.10 23.50 27.10 0.0M
2022-12-09 23.10 27.00 22.80 27.00 0.0M
2022-12-08 22.90 23.10 22.50 23.10 0.0M
2022-12-07 23.50 23.50 23.50 23.50 0.0M
2022-12-06 22.90 22.90 22.80 22.80 0.0M
2022-12-05 23.40 23.60 22.70 23.60 0.0M
2022-12-02 23.30 23.30 23.20 23.20 0.0M
2022-12-01 24.00 24.00 23.60 23.60 0.0M
2022-11-30 23.60 23.90 23.40 23.40 0.0M
2022-11-29 23.70 23.70 23.60 23.60 0.0M
2022-11-28 23.70 23.80 23.20 23.20 0.0M
2022-11-25 23.40 24.00 23.40 23.60 0.0M
2022-11-24 24.20 24.20 23.00 23.00 0.0M
2022-11-23 23.50 23.80 23.50 23.80 0.0M
2022-11-22 23.30 24.20 23.30 23.50 0.0M
2022-11-21 23.70 23.80 23.60 23.60 0.0M
2022-11-18 23.90 24.00 23.50 23.50 0.0M
2022-11-17 24.30 25.30 23.50 23.50 0.0M
2022-11-16 26.80 26.80 23.00 23.90 0.0M
2022-11-15 25.10 28.30 25.10 26.80 0.0M
2022-11-14 26.20 26.40 25.10 25.10 0.0M
2022-11-11 25.40 26.00 24.80 25.10 0.0M
2022-11-10 23.40 24.20 22.50 24.20 0.0M
2022-11-09 23.10 26.00 22.60 26.00 0.0M
2022-11-08 24.40 24.40 23.30 23.30 0.0M
2022-11-07 23.20 24.30 23.00 24.30 0.0M
2022-11-04 20.80 23.00 20.80 23.00 0.0M
2022-11-03 20.30 24.00 20.30 24.00 0.0M
2022-11-02 19.80 19.80 19.80 19.80 0.0M
2022-11-01 19.75 19.75 19.75 19.75 0.0M
2022-10-31 18.75 19.80 18.75 19.20 0.0M
2022-10-28 18.00 18.60 18.00 18.60 0.0M
2022-10-27 18.05 18.40 17.45 17.45 0.0M
2022-10-26 18.20 18.20 17.50 18.10 0.0M
2022-10-25 18.00 18.30 17.90 18.20 0.0M
2022-10-24 18.00 18.00 18.00 18.00 0.0M
2022-10-21 18.00 18.60 17.90 17.90 0.0M
2022-10-19 18.45 18.55 18.40 18.55 0.0M
2022-10-18 18.45 18.95 18.35 18.95 0.0M
2022-10-17 18.15 18.50 18.15 18.50 0.0M
2022-10-14 18.70 18.80 18.15 18.15 0.0M
2022-10-13 18.65 18.65 18.65 18.65 0.0M
2022-10-11 18.40 18.40 18.40 18.40 0.0M
2022-10-10 18.50 18.90 18.50 18.90 0.0M
2022-10-07 18.40 18.50 18.40 18.50 0.0M
2022-10-06 18.50 18.80 18.10 18.50 0.0M
2022-10-05 19.00 20.10 17.90 17.90 0.0M
2022-10-04 17.95 19.20 17.95 18.70 0.0M
2022-10-03 18.35 18.40 18.00 18.00 0.0M
2022-09-30 17.60 18.40 17.50 18.40 0.0M
2022-09-29 17.95 17.95 17.75 17.95 0.0M
2022-09-28 18.05 18.55 18.00 18.55 0.0M
2022-09-27 17.60 18.00 17.60 18.00 0.0M
2022-09-26 19.30 20.40 17.60 17.60 0.0M
2022-09-23 20.40 20.50 19.00 19.00 0.0M
2022-09-22 20.20 20.60 20.20 20.50 0.0M
2022-09-21 21.20 21.20 20.40 20.60 0.0M
2022-09-20 21.80 21.90 21.20 21.30 0.0M
2022-09-19 22.80 22.80 21.30 21.90 0.0M
2022-09-16 22.70 22.70 22.70 22.70 0.0M
2022-09-15 22.50 22.50 22.50 22.50 0.0M
2022-09-14 22.40 22.60 22.40 22.60 0.0M
2022-09-13 22.30 22.80 22.00 22.50 0.0M
2022-09-12 21.90 24.00 21.90 22.90 0.0M
2022-09-09 22.10 23.00 22.10 22.60 0.0M
2022-09-08 22.00 22.00 21.50 22.00 0.0M
2022-09-07 22.00 22.00 21.50 21.50 0.0M
2022-09-06 21.50 22.30 21.50 22.30 0.0M
2022-09-05 22.20 22.20 21.00 21.60 0.0M
2022-09-02 23.00 23.10 22.10 22.10 0.0M
2022-09-01 23.40 23.70 22.30 22.40 0.0M
2022-08-31 24.00 24.00 23.20 23.30 0.0M
2022-08-30 23.10 23.10 21.60 22.20 0.0M
2022-08-29 23.10 23.10 23.10 23.10 0.0M
2022-08-26 23.40 25.90 22.50 22.50 0.0M
2022-08-25 23.40 25.90 22.70 25.90 0.0M
2022-08-24 23.80 26.10 22.50 23.40 0.0M
2022-08-23 22.60 22.60 21.90 22.60 0.0M
2022-08-22 22.10 22.10 22.10 22.10 0.0M
2022-08-19 22.80 22.80 22.10 22.10 0.0M
2022-08-18 23.70 23.70 22.10 22.90 0.0M
2022-08-17 23.10 23.80 23.10 23.80 0.0M
2022-08-16 23.60 23.80 23.20 23.80 0.0M
2022-08-15 23.70 25.00 23.70 24.30 0.0M
2022-08-12 22.50 23.70 22.50 23.70 0.0M
2022-08-11 21.90 22.50 21.90 22.50 0.0M
2022-08-10 21.40 22.00 21.40 21.40 0.0M
2022-08-09 21.60 23.40 21.60 22.10 0.0M
2022-08-08 21.10 21.50 20.90 21.50 0.0M
2022-08-05 21.80 21.80 21.80 21.80 0.0M
2022-08-04 22.50 22.50 22.10 22.30 0.0M
2022-08-03 22.40 23.00 22.40 23.00 0.0M
2022-08-01 21.90 22.20 21.40 22.10 0.0M
2022-07-29 20.60 22.50 20.60 22.20 0.0M
2022-07-28 20.90 21.30 20.90 21.30 0.0M
2022-07-27 21.10 21.10 21.00 21.00 0.0M
2022-07-26 21.00 21.00 20.40 20.40 0.0M
2022-07-25 19.80 21.70 19.80 21.00 0.0M
2022-07-22 19.60 22.00 19.55 19.75 0.0M
2022-07-21 20.00 20.00 19.55 19.60 0.0M
2022-07-20 22.20 23.60 19.05 20.00 0.0M
2022-07-19 22.50 23.20 21.80 22.40 0.0M
2022-07-18 23.60 23.60 22.40 22.50 0.0M
2022-07-15 23.60 23.70 23.00 23.70 0.0M
2022-07-14 26.00 26.00 23.10 23.10 0.0M
2022-07-13 24.50 24.50 23.50 23.50 0.0M
2022-07-12 24.00 24.00 22.90 24.00 0.0M
2022-07-11 24.40 25.10 23.70 23.90 0.0M
2022-07-08 24.70 25.10 24.70 25.00 0.0M
2022-07-07 25.10 26.00 24.70 25.50 0.0M
2022-07-06 26.00 26.00 26.00 26.00 0.0M
2022-07-05 26.00 26.90 26.00 26.80 0.0M
2022-07-04 28.00 28.00 26.50 26.50 0.0M
2022-07-01 26.50 28.00 25.60 28.00 0.0M
2022-06-30 26.90 27.00 26.00 26.80 0.0M
2022-06-29 26.40 26.90 26.40 26.90 0.0M
2022-06-28 26.80 26.80 26.80 26.80 0.0M
2022-06-27 25.90 28.80 25.10 26.70 0.0M
2022-06-23 25.40 27.00 25.20 27.00 0.0M
2022-06-22 24.50 27.30 23.00 27.30 0.0M
2022-06-21 24.60 25.30 24.60 25.30 0.0M
2022-06-20 23.90 24.80 23.90 24.80 0.0M
2022-06-17 23.90 24.60 23.10 24.50 0.0M
2022-06-16 25.90 25.90 24.30 24.30 0.0M
2022-06-15 25.70 26.30 25.70 25.90 0.0M
2022-06-14 25.80 26.30 25.40 25.40 0.0M
2022-06-13 26.60 26.60 26.40 26.40 0.0M
2022-06-10 26.60 27.40 26.60 27.40 0.0M
2022-06-09 27.80 27.80 26.90 26.90 0.0M
2022-06-08 27.50 27.50 27.00 27.00 0.0M
2022-06-07 28.40 28.40 28.40 28.40 0.0M
2022-06-03 27.80 27.80 27.80 27.80 0.0M
2022-06-02 28.40 28.60 28.30 28.60 0.0M
2022-06-01 29.20 29.20 29.20 29.20 0.0M
2022-05-31 30.00 30.00 27.50 29.30 0.0M
2022-05-30 28.60 30.00 27.50 30.00 0.0M
2022-05-27 28.50 30.30 28.00 29.40 0.0M
2022-05-25 28.90 29.40 28.70 29.40 0.0M
2022-05-24 27.40 28.00 26.40 28.00 0.0M
2022-05-23 27.00 27.10 27.00 27.10 0.0M
2022-05-20 27.80 27.80 27.00 27.00 0.0M
2022-05-19 26.20 29.80 26.20 27.00 0.0M
2022-05-18 26.60 30.00 26.10 26.10 0.0M
2022-05-17 22.70 22.80 22.30 22.80 0.0M
2022-05-16 23.00 23.50 23.00 23.00 0.0M
2022-05-13 22.60 23.40 22.60 22.80 0.0M
2022-05-12 22.60 22.60 22.50 22.60 0.0M
2022-05-11 22.60 23.00 22.60 22.60 0.0M
2022-05-10 23.00 23.00 22.50 22.60 0.0M
2022-05-09 24.90 24.90 23.10 23.50 0.0M
2022-05-06 25.40 25.40 24.90 24.90 0.0M
2022-05-05 25.40 25.40 25.40 25.40 0.0M
2022-05-04 26.50 26.50 25.40 25.40 0.0M
2022-05-03 25.50 26.50 25.50 25.80 0.0M
2022-05-02 26.10 26.50 25.50 25.50 0.0M
2022-04-29 26.00 26.10 26.00 26.10 0.0M
2022-04-28 26.60 27.00 25.90 26.30 0.0M
2022-04-27 27.40 27.40 27.40 27.40 0.0M
2022-04-26 27.70 27.90 27.10 27.40 0.0M
2022-04-25 28.10 28.10 26.30 27.10 0.0M
2022-04-22 28.50 28.60 28.20 28.20 0.0M
2022-04-21 27.90 27.90 27.80 27.80 0.0M
2022-04-20 28.00 28.20 27.40 27.40 0.0M
2022-04-19 27.80 28.00 27.20 28.00 0.0M
2022-04-14 27.90 27.90 27.40 27.90 0.0M
2022-04-13 28.50 28.50 26.40 28.00 0.0M
2022-04-12 28.80 28.80 28.20 28.20 0.0M
2022-04-11 28.60 28.60 27.80 28.60 0.0M
2022-04-08 29.00 29.00 28.20 28.70 0.0M
2022-04-07 29.40 30.10 29.00 29.00 0.0M
2022-04-06 30.60 30.60 30.00 30.00 0.0M
2022-04-05 31.00 31.30 30.80 31.00 0.0M
2022-04-04 31.00 32.60 31.00 31.00 0.0M
2022-04-01 28.20 32.00 27.40 31.00 0.0M
2022-03-31 28.10 35.00 28.10 35.00 0.0M
2022-03-30 27.80 28.00 27.30 27.90 0.0M
2022-03-29 28.00 28.60 27.90 28.30 0.0M
2022-03-28 27.70 28.40 27.00 28.40 0.0M
2022-03-25 28.00 28.10 28.00 28.10 0.0M
2022-03-24 28.00 28.00 27.70 28.00 0.0M
2022-03-23 28.90 28.90 28.20 28.90 0.0M
2022-03-22 29.70 29.90 29.00 29.70 0.0M
2022-03-21 30.00 30.00 29.30 29.30 0.0M
2022-03-18 28.80 30.90 28.80 29.10 0.0M
2022-03-17 26.60 28.90 26.50 28.40 0.0M
2022-03-16 23.80 26.90 23.80 26.40 0.0M
2022-03-15 23.80 24.10 23.50 24.10 0.0M
2022-03-14 25.50 25.50 24.00 24.00 0.0M
2022-03-11 23.20 25.50 23.20 25.50 0.0M
2022-03-10 23.90 23.90 22.70 22.70 0.0M
2022-03-09 23.10 24.00 23.00 23.50 0.0M
2022-03-08 22.90 23.00 22.20 23.00 0.0M
2022-03-07 25.10 25.10 22.00 23.00 0.0M
2022-03-04 29.10 29.10 25.70 26.20 0.0M
2022-03-03 30.60 30.70 29.80 30.00 0.0M
2022-03-02 31.90 31.90 30.00 30.60 0.0M
2022-03-01 31.10 33.20 30.70 33.20 0.0M
2022-02-28 31.20 31.20 30.00 31.10 0.0M
2022-02-25 30.60 31.30 30.10 31.30 0.0M
2022-02-24 30.20 30.90 27.70 30.90 0.0M
2022-02-23 31.30 31.60 30.90 30.90 0.0M
2022-02-22 29.80 33.90 29.80 30.30 0.0M
2022-02-21 32.90 33.90 30.10 30.10 0.0M
2022-02-18 35.60 35.60 33.90 33.90 0.0M
2022-02-17 36.00 38.10 34.00 34.00 0.0M
2022-02-16 35.60 38.90 34.90 38.90 0.0M
2022-02-15 34.80 36.80 32.20 35.60 0.0M
2022-02-14 36.30 36.30 33.00 34.80 0.0M
2022-02-11 36.20 36.90 34.80 36.90 0.0M
2022-02-10 36.50 37.00 36.20 37.00 0.0M
2022-02-09 36.90 37.00 34.60 36.00 0.0M
2022-02-08 34.40 36.80 34.40 36.80 0.0M
2022-02-07 31.90 34.70 31.90 34.40 0.0M
2022-02-04 33.90 33.90 32.40 32.80 0.0M
2022-02-03 33.70 33.70 33.30 33.30 0.0M
2022-02-02 33.30 34.30 33.30 33.70 0.0M
2022-02-01 32.40 33.20 32.40 33.20 0.0M
2022-01-31 29.90 34.00 29.90 31.60 0.0M
2022-01-28 31.20 32.00 30.30 31.20 0.0M
2022-01-27 31.50 32.00 31.20 31.20 0.0M
2022-01-26 31.00 31.60 30.80 31.60 0.0M
2022-01-25 32.50 32.50 30.00 30.00 0.0M
2022-01-24 33.40 33.40 31.10 31.10 0.0M
2022-01-21 34.40 40.00 33.40 33.40 0.0M
2022-01-20 33.80 36.10 32.60 35.20 0.0M
2022-01-19 32.20 34.00 31.40 34.00 0.0M
2022-01-18 31.20 32.20 31.20 32.20 0.0M
2022-01-17 32.30 32.30 32.00 32.00 0.0M
2022-01-14 31.00 31.90 31.00 31.90 0.0M
2022-01-13 31.00 32.10 30.90 31.20 0.0M
2022-01-12 30.80 32.00 30.70 31.70 0.0M
2022-01-11 31.10 31.60 30.80 30.80 0.0M
2022-01-10 32.60 33.20 30.50 30.90 0.0M
2022-01-07 33.80 34.60 32.60 32.60 0.0M
2022-01-05 33.00 33.80 33.00 33.80 0.0M
2022-01-04 34.50 34.50 32.80 34.00 0.0M
2022-01-03 36.00 36.70 34.20 34.90 0.0M