Lammhults Design Group (LAMMb)

LAMMb
🏛️ Schweden →
39.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 38.90 40.70 38.90 39.50 0.0M
2025-10-01 39.00 39.50 38.60 38.90 0.0M
2025-09-30 38.90 39.50 38.20 38.50 0.0M
2025-09-29 37.90 38.90 37.20 38.80 0.0M
2025-09-26 38.70 39.20 37.60 38.00 0.0M
2025-09-25 37.30 39.30 37.30 38.00 0.0M
2025-09-24 36.40 37.30 36.40 36.60 0.0M
2025-09-23 36.50 37.30 36.40 36.40 0.0M
2025-09-22 36.70 36.70 35.00 36.50 0.0M
2025-09-19 37.20 37.30 36.20 36.70 0.0M
2025-09-18 37.50 37.50 36.10 37.20 0.0M
2025-09-17 36.10 38.00 36.00 36.20 0.0M
2025-09-16 35.50 36.30 35.40 36.10 0.0M
2025-09-15 36.30 36.30 35.20 35.60 0.0M
2025-09-12 35.90 38.30 35.90 36.30 0.0M
2025-09-11 37.50 37.50 36.00 36.50 0.0M
2025-09-10 36.40 37.50 36.40 37.00 0.0M
2025-09-09 36.90 38.30 36.30 36.40 0.0M
2025-09-08 38.20 38.20 36.90 37.20 0.0M
2025-09-05 38.10 38.70 38.00 38.20 0.0M
2025-09-04 39.10 39.10 37.70 38.10 0.0M
2025-09-03 38.80 39.20 38.80 39.00 0.0M
2025-09-02 38.70 39.00 38.20 38.30 0.0M
2025-09-01 38.70 39.30 38.30 38.70 0.0M
2025-08-29 38.70 38.70 38.00 38.70 0.0M
2025-08-28 38.70 39.30 37.00 38.60 0.0M
2025-08-27 38.10 38.80 37.90 38.80 0.0M
2025-08-26 37.90 38.10 36.70 37.90 0.0M
2025-08-25 37.40 38.50 37.40 37.40 0.0M
2025-08-22 36.70 37.40 36.60 37.40 0.0M
2025-08-21 36.80 37.00 36.10 36.60 0.0M
2025-08-20 35.70 37.50 35.70 36.80 0.1M
2025-08-19 38.30 38.30 37.50 37.80 0.1M
2025-08-18 38.60 38.60 37.10 38.40 0.0M
2025-08-15 38.20 38.40 37.20 37.20 0.0M
2025-08-14 38.20 38.70 37.30 37.80 0.0M
2025-08-13 38.00 38.10 37.40 38.10 0.0M
2025-08-12 37.80 38.30 37.30 37.80 0.0M
2025-08-11 38.90 39.00 37.80 38.00 0.0M
2025-08-08 39.00 39.50 38.60 39.00 0.0M
2025-08-07 38.80 39.50 38.00 39.00 0.0M
2025-08-06 39.00 39.90 37.80 37.80 0.0M
2025-08-05 39.00 39.50 38.50 38.50 0.0M
2025-08-04 38.70 38.90 38.20 38.80 0.0M
2025-08-01 38.60 39.40 37.00 37.80 0.0M
2025-07-31 38.50 38.70 37.40 38.20 0.0M
2025-07-30 37.00 38.60 37.00 38.50 0.0M
2025-07-29 36.50 36.50 36.50 36.50 0.0M
2025-07-28 36.60 36.60 35.60 35.80 0.0M
2025-07-25 36.10 36.90 35.30 36.20 0.0M
2025-07-24 36.80 37.00 35.70 36.10 0.0M
2025-07-23 37.60 37.60 36.70 36.80 0.0M
2025-07-22 37.00 38.60 37.00 38.00 0.0M
2025-07-21 38.00 38.90 37.20 38.00 0.0M
2025-07-18 37.80 38.10 37.00 38.00 0.0M
2025-07-17 37.00 38.80 36.90 38.10 0.0M
2025-07-16 35.60 37.90 35.60 36.70 0.0M
2025-07-15 35.90 35.90 34.90 35.40 0.0M
2025-07-14 34.10 36.30 34.10 34.90 0.0M
2025-07-11 35.20 35.40 33.30 33.90 0.0M
2025-07-10 34.90 35.00 33.60 34.90 0.0M
2025-07-09 34.70 34.90 33.30 34.90 0.0M
2025-07-08 33.30 35.00 32.90 33.60 0.0M
2025-07-07 34.90 34.90 32.30 33.60 0.1M
2025-07-04 34.90 35.00 33.90 34.50 0.0M
2025-07-03 35.00 35.00 34.50 34.60 0.0M
2025-07-02 34.80 36.40 34.40 34.70 0.0M
2025-07-01 33.90 34.90 33.40 34.80 0.0M
2025-06-30 33.30 33.90 32.70 33.70 0.0M
2025-06-27 32.60 33.60 32.50 33.00 0.0M
2025-06-26 33.00 33.30 32.60 33.30 0.0M
2025-06-25 31.90 33.00 31.80 32.60 0.0M
2025-06-24 32.40 32.80 31.90 32.10 0.0M
2025-06-23 33.40 33.50 31.20 32.90 0.0M
2025-06-19 33.40 34.50 33.40 33.40 0.0M
2025-06-18 33.00 33.70 32.80 33.00 0.0M
2025-06-17 33.70 33.80 32.80 33.70 0.0M
2025-06-16 33.10 33.60 32.10 33.60 0.0M
2025-06-13 33.60 33.90 32.90 32.90 0.0M
2025-06-12 34.90 34.90 33.70 33.70 0.0M
2025-06-11 34.50 35.00 34.30 34.70 0.0M
2025-06-10 34.20 35.40 34.20 34.50 0.0M
2025-06-09 35.60 35.70 33.70 34.60 0.0M
2025-06-05 35.70 35.70 34.50 35.60 0.0M
2025-06-04 34.40 35.60 34.10 35.60 0.0M
2025-06-03 34.50 36.10 34.00 34.40 0.0M
2025-06-02 34.10 35.00 33.60 34.50 0.0M
2025-05-30 33.90 34.00 33.60 34.00 0.0M
2025-05-28 34.20 34.30 33.60 33.60 0.0M
2025-05-27 33.20 34.20 33.20 33.40 0.0M
2025-05-26 33.40 34.30 33.20 34.30 0.0M
2025-05-23 34.00 35.50 32.80 33.20 0.0M
2025-05-22 33.80 34.00 32.70 33.00 0.0M
2025-05-21 34.80 34.90 33.70 33.80 0.0M
2025-05-20 35.00 35.60 33.90 34.90 0.0M
2025-05-19 35.20 35.30 34.30 35.00 0.0M
2025-05-16 35.10 35.50 34.60 35.10 0.0M
2025-05-15 35.20 35.90 34.70 34.70 0.0M
2025-05-14 37.10 37.10 35.00 35.50 0.0M
2025-05-13 35.00 38.00 35.00 37.40 0.0M
2025-05-12 37.60 38.50 36.00 36.90 0.0M
2025-05-09 37.90 39.00 35.70 37.30 0.0M
2025-05-08 36.60 39.00 36.60 37.90 0.1M
2025-05-07 36.60 37.80 36.40 36.60 0.0M
2025-05-06 36.00 36.95 36.00 36.59 0.0M
2025-05-05 35.74 38.20 35.74 36.92 0.0M
2025-05-02 35.32 36.20 35.32 35.74 0.0M
2025-04-30 35.04 35.40 34.00 34.96 0.0M
2025-04-29 35.15 35.16 34.26 35.00 0.0M
2025-04-28 35.41 35.85 33.11 34.99 0.0M
2025-04-25 34.00 35.99 32.40 35.41 0.0M
2025-04-24 33.86 34.19 32.95 34.00 0.0M
2025-04-23 33.68 34.32 32.94 33.48 0.0M
2025-04-22 33.39 34.18 33.18 33.60 0.0M
2025-04-17 34.00 34.00 32.80 33.37 0.0M
2025-04-16 34.50 34.50 33.43 33.55 0.0M
2025-04-15 34.51 36.50 33.85 34.50 0.0M
2025-04-14 31.09 33.10 31.09 33.00 0.0M
2025-04-11 31.50 31.70 29.93 31.09 0.0M
2025-04-10 29.92 31.40 29.92 31.03 0.0M
2025-04-09 30.60 30.60 28.64 28.65 0.0M
2025-04-08 31.35 32.10 29.34 30.61 0.0M
2025-04-07 31.50 31.50 28.90 31.20 0.0M
2025-04-04 33.20 33.20 31.70 32.00 0.0M
2025-04-03 31.60 33.60 31.10 33.20 0.0M
2025-04-02 33.40 35.10 31.30 31.70 0.1M
2025-04-01 32.90 33.30 32.80 33.30 0.0M
2025-03-31 33.00 33.30 32.70 33.00 0.0M
2025-03-28 32.70 33.00 32.50 32.60 0.0M
2025-03-27 32.10 32.70 32.10 32.40 0.0M
2025-03-26 32.00 33.00 32.00 32.20 0.0M
2025-03-25 31.40 32.70 31.30 31.80 0.0M
2025-03-24 30.00 31.50 29.50 31.20 0.1M
2025-03-21 28.20 29.30 27.90 29.30 0.0M
2025-03-20 28.00 28.10 27.50 28.10 0.0M
2025-03-19 28.20 28.20 27.30 28.00 0.0M
2025-03-18 27.90 27.90 27.50 27.90 0.0M
2025-03-17 27.70 28.20 27.50 27.90 0.0M
2025-03-14 28.00 28.40 27.50 28.20 0.0M
2025-03-13 28.00 28.00 27.80 28.00 0.0M
2025-03-12 28.00 28.00 27.70 28.00 0.0M
2025-03-11 29.10 29.10 28.10 28.10 0.0M
2025-03-10 29.30 30.00 28.90 29.30 0.0M
2025-03-07 30.00 30.40 28.70 29.70 0.0M
2025-03-06 29.60 30.00 29.30 30.00 0.0M
2025-03-05 27.60 29.80 27.60 29.80 0.0M
2025-03-04 27.00 27.90 26.60 27.90 0.0M
2025-03-03 26.90 27.50 26.50 27.00 0.0M
2025-02-28 26.90 27.20 26.30 27.00 0.0M
2025-02-27 26.90 27.10 26.60 26.90 0.0M
2025-02-26 27.50 28.00 26.70 27.00 0.0M
2025-02-25 27.20 27.90 26.50 27.50 0.0M
2025-02-24 27.10 28.00 27.00 27.20 0.0M
2025-02-21 27.70 27.70 26.80 27.40 0.0M
2025-02-20 27.10 27.80 26.90 27.70 0.0M
2025-02-19 27.20 27.70 27.10 27.10 0.0M
2025-02-18 27.00 28.90 26.70 27.50 0.0M
2025-02-17 25.30 27.50 25.30 27.50 0.0M
2025-02-14 25.10 25.90 24.50 25.90 0.0M
2025-02-13 25.00 25.40 25.00 25.30 0.0M
2025-02-12 25.70 25.70 24.80 25.30 0.0M
2025-02-11 25.20 25.70 25.20 25.30 0.0M
2025-02-10 25.80 26.00 25.30 25.90 0.0M
2025-02-07 26.20 26.90 25.20 26.70 0.0M
2025-02-06 24.80 26.20 23.80 25.40 0.1M
2025-02-05 22.60 22.70 22.20 22.70 0.0M
2025-02-04 22.70 22.70 22.10 22.60 0.0M
2025-02-03 22.00 22.60 22.00 22.60 0.0M
2025-01-31 21.60 22.00 21.60 21.80 0.0M
2025-01-30 22.10 22.10 21.60 22.00 0.0M
2025-01-29 21.40 22.00 21.40 22.00 0.0M
2025-01-28 21.70 21.70 21.40 21.70 0.0M
2025-01-27 22.10 22.20 22.00 22.00 0.0M
2025-01-24 21.60 22.80 21.50 22.00 0.0M
2025-01-23 21.80 21.80 21.30 21.60 0.0M
2025-01-22 22.00 22.30 21.80 21.90 0.0M
2025-01-21 21.80 22.60 21.80 22.00 0.0M
2025-01-20 21.90 22.30 21.70 22.20 0.0M
2025-01-17 22.00 22.30 21.90 21.90 0.0M
2025-01-16 22.40 22.40 21.90 22.00 0.0M
2025-01-15 22.10 22.10 21.60 22.00 0.0M
2025-01-14 22.00 22.20 21.70 22.10 0.0M
2025-01-13 22.70 22.70 21.50 21.80 0.0M
2025-01-10 23.20 23.20 22.10 22.70 0.0M
2025-01-09 22.40 23.00 22.10 22.90 0.0M
2025-01-08 22.90 22.90 22.10 22.30 0.0M
2025-01-07 23.60 23.80 22.60 22.90 0.0M
2025-01-03 23.20 23.90 23.10 23.60 0.0M
2025-01-02 22.00 23.40 22.00 23.20 0.0M