0.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:33 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 09:36 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 09:37 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 09:41 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:51 | 1.08 | 1.08 | 1.07 | 1.07 | 0.6K |
| 10:06 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 10:21 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:28 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:33 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:34 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:39 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 10:41 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:01 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:17 | 1.06 | 1.07 | 1.06 | 1.07 | 2.1K |
| 11:21 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:22 | 1.07 | 1.07 | 1.06 | 1.07 | 1.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 11:26 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 11:27 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 12:02 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 12:08 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:02 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:06 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 13:27 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 14:25 | 1.04 | 1.06 | 1.04 | 1.06 | 1.4K |
| 14:26 | 1.07 | 1.07 | 1.06 | 1.07 | 0.4K |
| 14:29 | 1.08 | 1.08 | 1.06 | 1.06 | 1.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 14:37 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:39 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:07 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 15:39 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:59 | 1.06 | 1.06 | 1.05 | 1.05 | 0.4K |