2,550.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.4K |
| 09:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.1K |
| 09:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 09:20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 09:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 1.3K |
| 09:35 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 0.0K |
| 09:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 09:55 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:00 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.3K |
| 10:05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 10:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2.4K |
| 10:15 | 2,630.00 | 2,635.00 | 2,630.00 | 2,630.00 | 1.1K |
| 10:20 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:30 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 1.0K |
| 10:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 10:45 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 1.1K |
| 10:55 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 11:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 11:50 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 12:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 13:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 13:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.2K |
| 14:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.4K |
| 15:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 15:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 15:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |