11,455.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,075.00 | 11,075.00 | 11,040.00 | 11,050.00 | 11.2K |
| 09:05 | 11,050.00 | 11,055.00 | 11,045.00 | 11,050.00 | 4.9K |
| 09:10 | 11,050.00 | 11,055.00 | 11,035.00 | 11,040.00 | 4.7K |
| 09:15 | 11,040.00 | 11,050.00 | 11,035.00 | 11,040.00 | 12.0K |
| 09:20 | 11,045.00 | 11,045.00 | 11,037.00 | 11,040.00 | 1.7K |
| 09:25 | 11,040.00 | 11,040.00 | 11,032.00 | 11,032.00 | 2.4K |
| 09:30 | 11,035.00 | 11,045.00 | 11,025.00 | 11,025.00 | 7.4K |
| 09:35 | 11,025.00 | 11,030.00 | 11,015.00 | 11,020.00 | 3.9K |
| 09:40 | 11,017.00 | 11,020.00 | 11,000.00 | 11,005.00 | 2.5K |
| 09:45 | 11,005.00 | 11,010.00 | 10,995.00 | 11,005.00 | 8.0K |
| 09:50 | 11,005.00 | 11,020.00 | 11,000.00 | 11,015.00 | 5.8K |
| 09:55 | 11,015.00 | 11,015.00 | 11,010.00 | 11,010.00 | 4.0K |
| 10:00 | 11,015.00 | 11,025.00 | 11,015.00 | 11,022.00 | 0.9K |
| 10:05 | 11,015.00 | 11,025.00 | 11,015.00 | 11,020.00 | 4.3K |
| 10:10 | 11,020.00 | 11,030.00 | 11,020.00 | 11,030.00 | 4.0K |
| 10:15 | 11,030.00 | 11,035.00 | 11,020.00 | 11,035.00 | 1.5K |
| 10:20 | 11,035.00 | 11,040.00 | 11,030.00 | 11,040.00 | 0.8K |
| 10:25 | 11,040.00 | 11,040.00 | 11,035.00 | 11,040.00 | 0.1K |
| 10:30 | 11,040.00 | 11,045.00 | 11,035.00 | 11,045.00 | 0.7K |
| 10:35 | 11,045.00 | 11,045.00 | 11,035.00 | 11,035.00 | 0.8K |
| 10:40 | 11,045.00 | 11,045.00 | 11,040.00 | 11,040.00 | 0.2K |
| 10:45 | 11,040.00 | 11,040.00 | 11,035.00 | 11,035.00 | 0.3K |
| 10:50 | 11,040.00 | 11,040.00 | 11,025.00 | 11,025.00 | 6.6K |
| 10:55 | 11,030.00 | 11,030.00 | 11,025.00 | 11,030.00 | 0.5K |
| 11:00 | 11,025.00 | 11,030.00 | 11,025.00 | 11,030.00 | 0.7K |
| 11:05 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 1.1K |
| 11:10 | 11,030.00 | 11,040.00 | 11,025.00 | 11,030.00 | 4.1K |
| 11:15 | 11,030.00 | 11,040.00 | 11,030.00 | 11,035.00 | 0.4K |
| 11:20 | 11,035.00 | 11,035.00 | 11,030.00 | 11,035.00 | 0.6K |
| 11:25 | 11,040.00 | 11,040.00 | 11,035.00 | 11,035.00 | 0.6K |
| 11:30 | 11,040.00 | 11,040.00 | 11,035.00 | 11,035.00 | 0.2K |
| 11:35 | 11,040.00 | 11,040.00 | 11,037.00 | 11,040.00 | 0.8K |
| 11:40 | 11,040.00 | 11,040.00 | 11,035.00 | 11,035.00 | 2.3K |
| 11:45 | 11,040.00 | 11,045.00 | 11,040.00 | 11,045.00 | 1.4K |
| 11:50 | 11,045.00 | 11,045.00 | 11,040.00 | 11,045.00 | 0.3K |
| 11:55 | 11,045.00 | 11,050.00 | 11,040.00 | 11,050.00 | 1.2K |
| 12:00 | 11,050.00 | 11,050.00 | 11,045.00 | 11,050.00 | 0.2K |
| 12:05 | 11,050.00 | 11,050.00 | 11,040.00 | 11,050.00 | 0.0K |
| 12:10 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 12:15 | 11,050.00 | 11,050.00 | 11,040.00 | 11,050.00 | 1.7K |
| 12:20 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.1K |
| 12:25 | 11,050.00 | 11,050.00 | 11,045.00 | 11,045.00 | 0.2K |
| 12:30 | 11,050.00 | 11,050.00 | 11,045.00 | 11,050.00 | 0.4K |
| 12:35 | 11,045.00 | 11,050.00 | 11,045.00 | 11,050.00 | 2.3K |
| 12:40 | 11,047.00 | 11,050.00 | 11,045.00 | 11,050.00 | 0.5K |
| 12:45 | 11,050.00 | 11,050.00 | 11,045.00 | 11,045.00 | 2.4K |
| 12:50 | 11,050.00 | 11,055.00 | 11,045.00 | 11,055.00 | 1.7K |
| 12:55 | 11,055.00 | 11,060.00 | 11,050.00 | 11,060.00 | 1.8K |
| 13:00 | 11,060.00 | 11,060.00 | 11,055.00 | 11,055.00 | 2.2K |
| 13:05 | 11,055.00 | 11,060.00 | 11,050.00 | 11,055.00 | 0.9K |
| 13:10 | 11,060.00 | 11,060.00 | 11,055.00 | 11,060.00 | 0.8K |
| 13:15 | 11,060.00 | 11,060.00 | 11,057.00 | 11,060.00 | 0.2K |
| 13:20 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 1.8K |
| 13:25 | 11,060.00 | 11,060.00 | 11,055.00 | 11,060.00 | 0.2K |
| 13:30 | 11,060.00 | 11,065.00 | 11,060.00 | 11,060.00 | 1.2K |
| 13:35 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 13:40 | 11,060.00 | 11,060.00 | 11,055.00 | 11,060.00 | 0.2K |
| 13:45 | 11,060.00 | 11,065.00 | 11,055.00 | 11,065.00 | 0.9K |
| 13:50 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 2.7K |
| 13:55 | 11,065.00 | 11,065.00 | 11,060.00 | 11,065.00 | 0.5K |
| 14:00 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.9K |
| 14:05 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.5K |
| 14:10 | 11,070.00 | 11,070.00 | 11,067.00 | 11,070.00 | 1.4K |
| 14:15 | 11,070.00 | 11,070.00 | 11,065.00 | 11,070.00 | 3.3K |
| 14:20 | 11,070.00 | 11,075.00 | 11,070.00 | 11,075.00 | 0.3K |
| 14:25 | 11,070.00 | 11,075.00 | 11,070.00 | 11,075.00 | 1.5K |
| 14:30 | 11,075.00 | 11,085.00 | 11,075.00 | 11,080.00 | 7.3K |
| 14:35 | 11,080.00 | 11,080.00 | 11,070.00 | 11,075.00 | 1.6K |
| 14:40 | 11,075.00 | 11,075.00 | 11,070.00 | 11,075.00 | 0.6K |
| 14:45 | 11,075.00 | 11,075.00 | 11,070.00 | 11,070.00 | 3.0K |
| 14:50 | 11,072.00 | 11,075.00 | 11,070.00 | 11,075.00 | 2.0K |
| 14:55 | 11,075.00 | 11,080.00 | 11,075.00 | 11,080.00 | 50.8K |
| 15:00 | 11,080.00 | 11,080.00 | 11,075.00 | 11,080.00 | 0.1K |
| 15:05 | 11,080.00 | 11,085.00 | 11,080.00 | 11,085.00 | 1.5K |
| 15:10 | 11,085.00 | 11,090.00 | 11,085.00 | 11,085.00 | 3.8K |
| 15:15 | 11,085.00 | 11,110.00 | 11,085.00 | 11,110.00 | 27.4K |
| 15:25 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 233.3K |