MiraeAsset TIGER US S

482730
🏛️ Südkorea →
11,455.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,880.00 10,910.00 10,880.00 10,895.00 5.2K
09:05 10,900.00 10,910.00 10,895.00 10,910.00 3.8K
09:10 10,910.00 10,915.00 10,905.00 10,915.00 5.7K
09:15 10,915.00 10,915.00 10,910.00 10,915.00 3.4K
09:20 10,915.00 10,915.00 10,910.00 10,910.00 2.7K
09:25 10,915.00 10,915.00 10,910.00 10,910.00 1.1K
09:30 10,915.00 10,915.00 10,905.00 10,910.00 47.5K
09:35 10,910.00 10,910.00 10,900.00 10,905.00 2.4K
09:40 10,900.00 10,905.00 10,885.00 10,885.00 4.4K
09:45 10,885.00 10,895.00 10,880.00 10,890.00 22.3K
09:50 10,890.00 10,900.00 10,890.00 10,895.00 15.2K
09:55 10,895.00 10,905.00 10,895.00 10,900.00 15.3K
10:00 10,905.00 10,910.00 10,905.00 10,910.00 3.0K
10:05 10,910.00 10,910.00 10,905.00 10,910.00 1.7K
10:10 10,910.00 10,910.00 10,905.00 10,910.00 5.2K
10:15 10,905.00 10,905.00 10,900.00 10,902.00 0.3K
10:20 10,905.00 10,905.00 10,900.00 10,905.00 1.7K
10:25 10,905.00 10,910.00 10,900.00 10,910.00 1.1K
10:30 10,910.00 10,910.00 10,905.00 10,910.00 0.6K
10:35 10,910.00 10,910.00 10,900.00 10,905.00 3.2K
10:40 10,905.00 10,910.00 10,900.00 10,905.00 4.3K
10:45 10,905.00 10,905.00 10,895.00 10,900.00 3.0K
10:50 10,900.00 10,910.00 10,897.00 10,910.00 2.4K
10:55 10,910.00 10,910.00 10,900.00 10,905.00 0.2K
11:00 10,900.00 10,910.00 10,900.00 10,905.00 15.7K
11:05 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
11:10 10,905.00 10,910.00 10,895.00 10,895.00 1.7K
11:15 10,910.00 10,910.00 10,895.00 10,900.00 0.3K
11:20 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:25 10,900.00 10,910.00 10,895.00 10,905.00 1.7K
11:30 10,900.00 10,905.00 10,900.00 10,905.00 4.8K
11:35 10,910.00 10,910.00 10,905.00 10,910.00 4.2K
11:40 10,910.00 10,910.00 10,900.00 10,905.00 0.6K
11:45 10,905.00 10,910.00 10,905.00 10,910.00 0.6K
11:50 10,910.00 10,910.00 10,895.00 10,910.00 0.3K
11:55 10,910.00 10,910.00 10,905.00 10,910.00 5.1K
12:00 10,910.00 10,910.00 10,900.00 10,900.00 0.4K
12:05 10,905.00 10,910.00 10,900.00 10,910.00 1.4K
12:10 10,910.00 10,915.00 10,900.00 10,915.00 0.4K
12:15 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
12:20 10,910.00 10,910.00 10,900.00 10,910.00 5.2K
12:25 10,910.00 10,910.00 10,905.00 10,910.00 0.7K
12:30 10,905.00 10,910.00 10,900.00 10,905.00 3.5K
12:35 10,902.00 10,905.00 10,900.00 10,905.00 20.1K
12:40 10,910.00 10,925.00 10,910.00 10,925.00 14.2K
12:45 10,925.00 10,925.00 10,920.00 10,920.00 0.7K
12:50 10,920.00 10,922.00 10,920.00 10,922.00 0.1K
12:55 10,920.00 10,922.00 10,920.00 10,920.00 0.2K
13:00 10,920.00 10,925.00 10,920.00 10,925.00 0.8K
13:05 10,925.00 10,925.00 10,920.00 10,925.00 1.9K
13:10 10,925.00 10,925.00 10,920.00 10,920.00 1.8K
13:15 10,920.00 10,925.00 10,915.00 10,920.00 4.2K
13:20 10,915.00 10,925.00 10,915.00 10,915.00 1.0K
13:25 10,915.00 10,920.00 10,915.00 10,920.00 0.7K
13:30 10,920.00 10,930.00 10,920.00 10,930.00 3.2K
13:35 10,930.00 10,930.00 10,925.00 10,925.00 0.3K
13:40 10,925.00 10,930.00 10,925.00 10,925.00 0.5K
13:45 10,920.00 10,925.00 10,920.00 10,925.00 0.7K
13:50 10,925.00 10,930.00 10,925.00 10,930.00 1.4K
13:55 10,930.00 10,930.00 10,920.00 10,920.00 4.4K
14:00 10,930.00 10,930.00 10,925.00 10,930.00 1.6K
14:05 10,925.00 10,935.00 10,925.00 10,930.00 5.7K
14:10 10,930.00 10,935.00 10,930.00 10,932.00 1.4K
14:15 10,935.00 10,945.00 10,935.00 10,935.00 2.6K
14:20 10,935.00 10,945.00 10,935.00 10,940.00 0.9K
14:25 10,945.00 10,945.00 10,940.00 10,940.00 6.9K
14:30 10,940.00 10,950.00 10,940.00 10,950.00 2.9K
14:35 10,945.00 10,955.00 10,945.00 10,950.00 1.0K
14:40 10,945.00 10,945.00 10,940.00 10,945.00 3.6K
14:45 10,950.00 10,950.00 10,945.00 10,945.00 0.2K
14:50 10,945.00 10,950.00 10,945.00 10,950.00 0.5K
14:55 10,950.00 10,955.00 10,945.00 10,950.00 2.4K
15:00 10,950.00 10,955.00 10,950.00 10,955.00 0.5K
15:05 10,955.00 10,955.00 10,950.00 10,955.00 1.3K
15:10 10,955.00 10,955.00 10,945.00 10,950.00 9.3K
15:15 10,950.00 10,950.00 10,940.00 10,945.00 0.9K
15:25 10,955.00 10,955.00 10,955.00 10,955.00 85.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar