MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ Südkorea →
9,555.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,535.00 9,540.00 9,530.00 9,530.00 33.8K
09:05 9,530.00 9,535.00 9,525.00 9,535.00 11.1K
09:10 9,535.00 9,535.00 9,525.00 9,527.00 5.5K
09:15 9,525.00 9,535.00 9,525.00 9,535.00 12.7K
09:20 9,535.00 9,535.00 9,515.00 9,520.00 11.5K
09:25 9,520.00 9,525.00 9,515.00 9,520.00 10.2K
09:30 9,520.00 9,525.00 9,520.00 9,520.00 6.1K
09:35 9,520.00 9,525.00 9,510.00 9,520.00 10.6K
09:40 9,515.00 9,520.00 9,512.00 9,520.00 2.9K
09:45 9,520.00 9,520.00 9,510.00 9,510.00 1.6K
09:50 9,510.00 9,520.00 9,510.00 9,520.00 5.8K
09:55 9,520.00 9,520.00 9,515.00 9,520.00 1.0K
10:00 9,520.00 9,520.00 9,510.00 9,515.00 3.3K
10:05 9,515.00 9,520.00 9,510.00 9,520.00 10.3K
10:10 9,520.00 9,520.00 9,510.00 9,520.00 1.9K
10:15 9,520.00 9,520.00 9,515.00 9,520.00 2.0K
10:20 9,520.00 9,520.00 9,515.00 9,520.00 2.5K
10:25 9,520.00 9,520.00 9,510.00 9,520.00 2.3K
10:30 9,520.00 9,520.00 9,515.00 9,520.00 3.5K
10:35 9,520.00 9,520.00 9,515.00 9,520.00 4.8K
10:40 9,525.00 9,525.00 9,520.00 9,520.00 2.7K
10:45 9,520.00 9,525.00 9,520.00 9,525.00 4.1K
10:50 9,525.00 9,525.00 9,520.00 9,525.00 4.4K
10:55 9,525.00 9,525.00 9,520.00 9,525.00 3.1K
11:00 9,525.00 9,525.00 9,520.00 9,525.00 1.4K
11:05 9,525.00 9,525.00 9,520.00 9,525.00 0.9K
11:10 9,525.00 9,525.00 9,520.00 9,520.00 1.1K
11:15 9,520.00 9,525.00 9,520.00 9,525.00 1.2K
11:20 9,525.00 9,525.00 9,520.00 9,525.00 1.1K
11:25 9,525.00 9,525.00 9,520.00 9,525.00 3.5K
11:30 9,525.00 9,525.00 9,520.00 9,520.00 1.8K
11:35 9,520.00 9,525.00 9,520.00 9,525.00 1.0K
11:40 9,525.00 9,525.00 9,525.00 9,525.00 0.8K
11:45 9,525.00 9,525.00 9,520.00 9,525.00 3.2K
11:50 9,525.00 9,525.00 9,520.00 9,520.00 1.2K
11:55 9,525.00 9,525.00 9,520.00 9,525.00 0.2K
12:00 9,520.00 9,522.00 9,520.00 9,522.00 1.1K
12:05 9,520.00 9,525.00 9,520.00 9,525.00 0.7K
12:10 9,525.00 9,525.00 9,520.00 9,520.00 2.9K
12:15 9,525.00 9,525.00 9,520.00 9,520.00 0.6K
12:20 9,520.00 9,525.00 9,520.00 9,525.00 3.0K
12:25 9,520.00 9,525.00 9,520.00 9,520.00 3.1K
12:30 9,520.00 9,525.00 9,515.00 9,520.00 2.0K
12:35 9,520.00 9,520.00 9,515.00 9,520.00 3.4K
12:40 9,520.00 9,520.00 9,515.00 9,520.00 1.5K
12:45 9,515.00 9,520.00 9,515.00 9,520.00 1.1K
12:50 9,520.00 9,520.00 9,510.00 9,515.00 11.9K
12:55 9,515.00 9,520.00 9,510.00 9,520.00 3.0K
13:00 9,520.00 9,520.00 9,510.00 9,520.00 3.1K
13:05 9,520.00 9,520.00 9,510.00 9,515.00 6.9K
13:10 9,520.00 9,520.00 9,515.00 9,520.00 1.1K
13:15 9,515.00 9,520.00 9,515.00 9,520.00 3.1K
13:20 9,520.00 9,520.00 9,515.00 9,520.00 3.1K
13:25 9,515.00 9,520.00 9,510.00 9,510.00 3.3K
13:30 9,515.00 9,515.00 9,510.00 9,510.00 3.5K
13:35 9,520.00 9,520.00 9,510.00 9,510.00 2.6K
13:40 9,510.00 9,520.00 9,510.00 9,510.00 1.2K
13:45 9,515.00 9,515.00 9,510.00 9,515.00 1.1K
13:50 9,520.00 9,520.00 9,515.00 9,515.00 2.5K
13:55 9,515.00 9,520.00 9,510.00 9,520.00 1.4K
14:00 9,520.00 9,520.00 9,510.00 9,515.00 1.2K
14:05 9,510.00 9,515.00 9,510.00 9,510.00 3.9K
14:10 9,515.00 9,515.00 9,510.00 9,515.00 14.9K
14:15 9,515.00 9,515.00 9,510.00 9,515.00 2.0K
14:20 9,510.00 9,515.00 9,510.00 9,515.00 2.5K
14:25 9,515.00 9,520.00 9,515.00 9,515.00 14.6K
14:30 9,515.00 9,515.00 9,510.00 9,510.00 1.8K
14:35 9,510.00 9,520.00 9,510.00 9,520.00 23.6K
14:40 9,520.00 9,520.00 9,515.00 9,515.00 8.6K
14:45 9,515.00 9,520.00 9,510.00 9,510.00 0.4K
14:50 9,515.00 9,520.00 9,515.00 9,515.00 1.7K
14:55 9,520.00 9,520.00 9,515.00 9,515.00 1.5K
15:00 9,515.00 9,520.00 9,510.00 9,520.00 1.0K
15:05 9,520.00 9,520.00 9,515.00 9,515.00 3.6K
15:10 9,515.00 9,520.00 9,515.00 9,520.00 2.5K
15:15 9,515.00 9,517.00 9,510.00 9,510.00 1.0K
15:25 9,510.00 9,510.00 9,510.00 9,510.00 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar