MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ Südkorea →
9,555.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,420.00 9,425.00 9,405.00 9,415.00 10.8K
09:05 9,410.00 9,415.00 9,410.00 9,415.00 17.3K
09:10 9,415.00 9,415.00 9,405.00 9,410.00 10.5K
09:15 9,410.00 9,410.00 9,400.00 9,410.00 20.0K
09:20 9,410.00 9,410.00 9,400.00 9,405.00 14.1K
09:25 9,400.00 9,405.00 9,400.00 9,402.00 8.9K
09:30 9,400.00 9,410.00 9,400.00 9,405.00 28.2K
09:35 9,405.00 9,410.00 9,400.00 9,410.00 7.7K
09:40 9,410.00 9,410.00 9,400.00 9,410.00 5.1K
09:45 9,410.00 9,410.00 9,407.00 9,410.00 3.3K
09:50 9,410.00 9,410.00 9,400.00 9,405.00 13.7K
09:55 9,405.00 9,410.00 9,400.00 9,410.00 12.8K
10:00 9,407.00 9,410.00 9,405.00 9,410.00 8.3K
10:05 9,410.00 9,410.00 9,400.00 9,410.00 9.2K
10:10 9,410.00 9,410.00 9,405.00 9,410.00 12.0K
10:15 9,410.00 9,410.00 9,400.00 9,410.00 6.3K
10:20 9,410.00 9,410.00 9,400.00 9,405.00 4.7K
10:25 9,405.00 9,405.00 9,400.00 9,405.00 5.3K
10:30 9,405.00 9,405.00 9,400.00 9,405.00 4.5K
10:35 9,405.00 9,410.00 9,400.00 9,410.00 9.1K
10:40 9,410.00 9,410.00 9,405.00 9,410.00 6.0K
10:45 9,410.00 9,410.00 9,405.00 9,410.00 5.4K
10:50 9,405.00 9,410.00 9,405.00 9,407.00 23.8K
10:55 9,410.00 9,410.00 9,405.00 9,410.00 3.7K
11:00 9,410.00 9,410.00 9,405.00 9,410.00 2.5K
11:05 9,410.00 9,410.00 9,405.00 9,410.00 0.8K
11:10 9,405.00 9,410.00 9,405.00 9,405.00 8.5K
11:15 9,405.00 9,410.00 9,405.00 9,410.00 4.6K
11:20 9,410.00 9,410.00 9,405.00 9,405.00 3.0K
11:25 9,410.00 9,410.00 9,405.00 9,410.00 2.7K
11:30 9,410.00 9,410.00 9,405.00 9,410.00 0.9K
11:35 9,410.00 9,410.00 9,405.00 9,410.00 3.7K
11:40 9,410.00 9,410.00 9,405.00 9,410.00 1.7K
11:45 9,405.00 9,410.00 9,405.00 9,410.00 8.8K
11:50 9,410.00 9,410.00 9,410.00 9,410.00 2.0K
11:55 9,410.00 9,410.00 9,405.00 9,410.00 0.4K
12:00 9,405.00 9,410.00 9,405.00 9,410.00 1.1K
12:05 9,410.00 9,410.00 9,405.00 9,410.00 5.6K
12:10 9,410.00 9,410.00 9,405.00 9,410.00 2.6K
12:15 9,410.00 9,410.00 9,405.00 9,410.00 2.1K
12:20 9,410.00 9,410.00 9,405.00 9,407.00 1.2K
12:25 9,407.00 9,410.00 9,405.00 9,410.00 1.3K
12:30 9,407.00 9,410.00 9,405.00 9,405.00 3.9K
12:35 9,410.00 9,410.00 9,405.00 9,407.00 31.9K
12:40 9,407.00 9,410.00 9,405.00 9,407.00 2.0K
12:45 9,407.00 9,410.00 9,405.00 9,410.00 4.9K
12:50 9,410.00 9,410.00 9,407.00 9,407.00 7.1K
12:55 9,410.00 9,410.00 9,407.00 9,410.00 1.2K
13:00 9,410.00 9,410.00 9,405.00 9,410.00 3.0K
13:05 9,410.00 9,410.00 9,405.00 9,410.00 2.4K
13:10 9,410.00 9,410.00 9,405.00 9,410.00 2.6K
13:15 9,410.00 9,410.00 9,405.00 9,410.00 3.3K
13:20 9,410.00 9,410.00 9,405.00 9,405.00 1.1K
13:25 9,410.00 9,410.00 9,405.00 9,410.00 1.2K
13:30 9,410.00 9,410.00 9,400.00 9,405.00 48.2K
13:35 9,405.00 9,405.00 9,405.00 9,405.00 1.8K
13:40 9,405.00 9,405.00 9,400.00 9,400.00 4.4K
13:45 9,400.00 9,405.00 9,400.00 9,402.00 2.9K
13:50 9,405.00 9,405.00 9,400.00 9,405.00 8.8K
13:55 9,405.00 9,405.00 9,400.00 9,405.00 4.9K
14:00 9,405.00 9,405.00 9,400.00 9,405.00 6.1K
14:05 9,405.00 9,405.00 9,400.00 9,405.00 5.5K
14:10 9,405.00 9,405.00 9,400.00 9,405.00 1.0K
14:15 9,405.00 9,405.00 9,400.00 9,405.00 33.2K
14:20 9,405.00 9,405.00 9,400.00 9,405.00 2.9K
14:25 9,405.00 9,405.00 9,395.00 9,400.00 12.3K
14:30 9,400.00 9,405.00 9,400.00 9,400.00 6.6K
14:35 9,400.00 9,405.00 9,400.00 9,405.00 1.6K
14:40 9,400.00 9,405.00 9,400.00 9,405.00 4.0K
14:45 9,405.00 9,405.00 9,395.00 9,405.00 10.5K
14:50 9,405.00 9,405.00 9,400.00 9,400.00 4.6K
14:55 9,400.00 9,405.00 9,400.00 9,405.00 1.4K
15:00 9,405.00 9,405.00 9,400.00 9,405.00 4.5K
15:05 9,405.00 9,405.00 9,400.00 9,400.00 1.2K
15:10 9,400.00 9,405.00 9,400.00 9,405.00 8.3K
15:15 9,405.00 9,405.00 9,395.00 9,395.00 5.6K
15:25 9,395.00 9,395.00 9,395.00 9,395.00 44.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar