Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,440.00 | 9,440.00 | 9,430.00 | 9,435.00 | 33.2K |
| 09:05 | 9,435.00 | 9,455.00 | 9,435.00 | 9,450.00 | 55.7K |
| 09:10 | 9,450.00 | 9,460.00 | 9,440.00 | 9,455.00 | 19.0K |
| 09:15 | 9,455.00 | 9,455.00 | 9,445.00 | 9,450.00 | 9.9K |
| 09:20 | 9,450.00 | 9,455.00 | 9,445.00 | 9,450.00 | 14.3K |
| 09:25 | 9,455.00 | 9,460.00 | 9,450.00 | 9,460.00 | 11.3K |
| 09:30 | 9,460.00 | 9,460.00 | 9,450.00 | 9,460.00 | 11.8K |
| 09:35 | 9,460.00 | 9,465.00 | 9,455.00 | 9,460.00 | 23.4K |
| 09:40 | 9,460.00 | 9,465.00 | 9,455.00 | 9,460.00 | 2.6K |
| 09:45 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 2.0K |
| 09:50 | 9,455.00 | 9,460.00 | 9,455.00 | 9,460.00 | 3.1K |
| 09:55 | 9,460.00 | 9,460.00 | 9,455.00 | 9,460.00 | 4.3K |
| 10:00 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 1.6K |
| 10:05 | 9,457.00 | 9,465.00 | 9,455.00 | 9,455.00 | 29.8K |
| 10:10 | 9,460.00 | 9,460.00 | 9,455.00 | 9,457.00 | 2.5K |
| 10:15 | 9,457.00 | 9,460.00 | 9,455.00 | 9,460.00 | 2.9K |
| 10:20 | 9,460.00 | 9,460.00 | 9,455.00 | 9,460.00 | 2.8K |
| 10:25 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 3.3K |
| 10:30 | 9,455.00 | 9,460.00 | 9,450.00 | 9,455.00 | 1.2K |
| 10:35 | 9,455.00 | 9,455.00 | 9,450.00 | 9,455.00 | 3.0K |
| 10:40 | 9,455.00 | 9,455.00 | 9,450.00 | 9,455.00 | 1.3K |
| 10:45 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 2.5K |
| 10:50 | 9,455.00 | 9,455.00 | 9,450.00 | 9,455.00 | 4.9K |
| 10:55 | 9,450.00 | 9,455.00 | 9,450.00 | 9,455.00 | 1.7K |
| 11:00 | 9,450.00 | 9,455.00 | 9,445.00 | 9,445.00 | 10.9K |
| 11:05 | 9,447.00 | 9,450.00 | 9,440.00 | 9,450.00 | 5.7K |
| 11:10 | 9,450.00 | 9,450.00 | 9,440.00 | 9,442.00 | 4.9K |
| 11:15 | 9,440.00 | 9,442.00 | 9,435.00 | 9,435.00 | 5.1K |
| 11:20 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 2.9K |
| 11:25 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 1.9K |
| 11:30 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 2.9K |
| 11:35 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 0.9K |
| 11:40 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 3.3K |
| 11:45 | 9,437.00 | 9,440.00 | 9,435.00 | 9,435.00 | 1.8K |
| 11:50 | 9,435.00 | 9,440.00 | 9,435.00 | 9,435.00 | 2.5K |
| 11:55 | 9,435.00 | 9,440.00 | 9,435.00 | 9,437.00 | 3.5K |
| 12:00 | 9,435.00 | 9,440.00 | 9,435.00 | 9,435.00 | 2.6K |
| 12:05 | 9,437.00 | 9,440.00 | 9,435.00 | 9,440.00 | 1.6K |
| 12:10 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 2.3K |
| 12:15 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 0.9K |
| 12:20 | 9,435.00 | 9,435.00 | 9,430.00 | 9,435.00 | 0.9K |
| 12:25 | 9,435.00 | 9,435.00 | 9,430.00 | 9,435.00 | 1.0K |
| 12:30 | 9,435.00 | 9,440.00 | 9,435.00 | 9,435.00 | 1.9K |
| 12:35 | 9,435.00 | 9,440.00 | 9,435.00 | 9,435.00 | 6.9K |
| 12:40 | 9,435.00 | 9,440.00 | 9,430.00 | 9,430.00 | 0.8K |
| 12:45 | 9,430.00 | 9,435.00 | 9,430.00 | 9,430.00 | 1.5K |
| 12:50 | 9,430.00 | 9,435.00 | 9,430.00 | 9,432.00 | 0.9K |
| 12:55 | 9,432.00 | 9,432.00 | 9,430.00 | 9,432.00 | 5.4K |
| 13:00 | 9,432.00 | 9,435.00 | 9,430.00 | 9,435.00 | 4.4K |
| 13:05 | 9,435.00 | 9,435.00 | 9,430.00 | 9,435.00 | 2.6K |
| 13:10 | 9,430.00 | 9,435.00 | 9,430.00 | 9,435.00 | 1.5K |
| 13:15 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 3.3K |
| 13:20 | 9,435.00 | 9,435.00 | 9,430.00 | 9,435.00 | 9.2K |
| 13:25 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.2K |
| 13:30 | 9,435.00 | 9,435.00 | 9,430.00 | 9,435.00 | 1.8K |
| 13:35 | 9,435.00 | 9,435.00 | 9,430.00 | 9,435.00 | 3.7K |
| 13:40 | 9,432.00 | 9,432.00 | 9,430.00 | 9,432.00 | 1.2K |
| 13:45 | 9,432.00 | 9,432.00 | 9,425.00 | 9,425.00 | 4.7K |
| 13:50 | 9,425.00 | 9,427.00 | 9,425.00 | 9,427.00 | 6.9K |
| 13:55 | 9,427.00 | 9,427.00 | 9,425.00 | 9,425.00 | 3.8K |
| 14:00 | 9,427.00 | 9,435.00 | 9,425.00 | 9,435.00 | 5.8K |
| 14:05 | 9,435.00 | 9,435.00 | 9,425.00 | 9,425.00 | 3.7K |
| 14:10 | 9,425.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.5K |
| 14:15 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 2.7K |
| 14:20 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 4.5K |
| 14:25 | 9,427.00 | 9,430.00 | 9,425.00 | 9,430.00 | 0.3K |
| 14:30 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 5.2K |
| 14:35 | 9,430.00 | 9,435.00 | 9,425.00 | 9,430.00 | 1.1K |
| 14:40 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 0.5K |
| 14:45 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 1.1K |
| 14:50 | 9,427.00 | 9,430.00 | 9,420.00 | 9,425.00 | 1.4K |
| 14:55 | 9,425.00 | 9,430.00 | 9,425.00 | 9,425.00 | 11.9K |
| 15:00 | 9,425.00 | 9,435.00 | 9,425.00 | 9,435.00 | 13.0K |
| 15:05 | 9,435.00 | 9,435.00 | 9,425.00 | 9,430.00 | 4.2K |
| 15:10 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 0.5K |
| 15:15 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 4.1K |
| 15:25 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 15.0K |