MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ Südkorea →
9,555.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,325.00 9,390.00 9,325.00 9,385.00 111.8K
09:05 9,385.00 9,390.00 9,350.00 9,380.00 43.8K
09:10 9,380.00 9,385.00 9,377.00 9,380.00 44.2K
09:15 9,380.00 9,385.00 9,375.00 9,380.00 18.1K
09:20 9,380.00 9,385.00 9,375.00 9,380.00 10.5K
09:25 9,380.00 9,385.00 9,375.00 9,385.00 27.5K
09:30 9,380.00 9,390.00 9,380.00 9,390.00 10.0K
09:35 9,390.00 9,395.00 9,385.00 9,390.00 36.2K
09:40 9,392.00 9,395.00 9,390.00 9,392.00 4.3K
09:45 9,392.00 9,400.00 9,392.00 9,395.00 17.7K
09:50 9,395.00 9,395.00 9,390.00 9,395.00 28.1K
09:55 9,395.00 9,395.00 9,390.00 9,395.00 0.9K
10:00 9,395.00 9,405.00 9,395.00 9,395.00 14.8K
10:05 9,395.00 9,415.00 9,395.00 9,415.00 19.6K
10:10 9,415.00 9,415.00 9,410.00 9,415.00 10.1K
10:15 9,415.00 9,415.00 9,410.00 9,410.00 31.0K
10:20 9,410.00 9,415.00 9,405.00 9,410.00 6.4K
10:25 9,410.00 9,415.00 9,405.00 9,410.00 2.1K
10:30 9,410.00 9,415.00 9,405.00 9,415.00 11.7K
10:35 9,415.00 9,420.00 9,410.00 9,420.00 23.5K
10:40 9,420.00 9,420.00 9,410.00 9,410.00 7.2K
10:45 9,415.00 9,420.00 9,410.00 9,420.00 26.7K
10:50 9,420.00 9,430.00 9,420.00 9,430.00 9.5K
10:55 9,430.00 9,440.00 9,425.00 9,435.00 30.6K
11:00 9,435.00 9,440.00 9,430.00 9,435.00 1.2K
11:05 9,435.00 9,435.00 9,430.00 9,430.00 0.9K
11:10 9,430.00 9,435.00 9,425.00 9,430.00 17.7K
11:15 9,430.00 9,430.00 9,420.00 9,425.00 2.6K
11:20 9,425.00 9,430.00 9,420.00 9,430.00 6.6K
11:25 9,430.00 9,430.00 9,420.00 9,420.00 1.5K
11:30 9,425.00 9,430.00 9,425.00 9,430.00 0.7K
11:35 9,430.00 9,440.00 9,425.00 9,440.00 21.6K
11:40 9,437.00 9,440.00 9,435.00 9,435.00 14.1K
11:45 9,440.00 9,440.00 9,435.00 9,437.00 2.7K
11:50 9,437.00 9,440.00 9,435.00 9,440.00 1.7K
11:55 9,440.00 9,440.00 9,435.00 9,435.00 4.8K
12:00 9,435.00 9,440.00 9,430.00 9,435.00 2.8K
12:05 9,435.00 9,435.00 9,430.00 9,435.00 3.3K
12:10 9,435.00 9,440.00 9,430.00 9,435.00 8.7K
12:15 9,435.00 9,435.00 9,430.00 9,435.00 2.4K
12:20 9,435.00 9,440.00 9,430.00 9,440.00 6.8K
12:25 9,440.00 9,440.00 9,435.00 9,440.00 2.7K
12:30 9,440.00 9,440.00 9,435.00 9,435.00 2.7K
12:35 9,440.00 9,440.00 9,435.00 9,440.00 2.3K
12:40 9,440.00 9,440.00 9,435.00 9,440.00 1.7K
12:45 9,440.00 9,440.00 9,430.00 9,435.00 4.6K
12:50 9,435.00 9,435.00 9,430.00 9,435.00 2.3K
12:55 9,435.00 9,435.00 9,430.00 9,430.00 3.8K
13:00 9,430.00 9,430.00 9,425.00 9,430.00 6.2K
13:05 9,430.00 9,435.00 9,427.00 9,435.00 2.6K
13:10 9,435.00 9,435.00 9,430.00 9,435.00 2.1K
13:15 9,435.00 9,435.00 9,430.00 9,435.00 2.9K
13:20 9,430.00 9,440.00 9,425.00 9,435.00 33.5K
13:25 9,435.00 9,435.00 9,430.00 9,435.00 2.9K
13:30 9,435.00 9,435.00 9,430.00 9,435.00 2.2K
13:35 9,435.00 9,435.00 9,430.00 9,432.00 3.3K
13:40 9,435.00 9,435.00 9,430.00 9,435.00 5.2K
13:45 9,435.00 9,435.00 9,435.00 9,435.00 1.7K
13:50 9,435.00 9,435.00 9,425.00 9,435.00 4.4K
13:55 9,435.00 9,440.00 9,430.00 9,435.00 9.4K
14:00 9,435.00 9,440.00 9,430.00 9,435.00 1.8K
14:05 9,435.00 9,435.00 9,430.00 9,435.00 1.7K
14:10 9,435.00 9,435.00 9,430.00 9,430.00 4.4K
14:15 9,430.00 9,430.00 9,425.00 9,430.00 1.3K
14:20 9,430.00 9,430.00 9,425.00 9,425.00 3.1K
14:25 9,425.00 9,430.00 9,420.00 9,422.00 3.8K
14:30 9,422.00 9,422.00 9,415.00 9,420.00 7.4K
14:35 9,420.00 9,425.00 9,420.00 9,425.00 5.8K
14:40 9,425.00 9,425.00 9,410.00 9,420.00 6.9K
14:45 9,420.00 9,425.00 9,415.00 9,425.00 21.3K
14:50 9,425.00 9,430.00 9,425.00 9,430.00 2.1K
14:55 9,430.00 9,430.00 9,415.00 9,425.00 6.1K
15:00 9,425.00 9,430.00 9,425.00 9,430.00 8.5K
15:05 9,425.00 9,430.00 9,420.00 9,420.00 1.8K
15:10 9,425.00 9,435.00 9,425.00 9,430.00 15.7K
15:15 9,435.00 9,440.00 9,435.00 9,435.00 14.2K
15:25 9,430.00 9,430.00 9,430.00 9,430.00 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar