MiraeAsset TIGER US Dividend Dow Jones Target Daily Covered Call ETF (0008S0)

0008S0
🏛️ Südkorea →
8,895.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,855.00 9,880.00 9,850.00 9,880.00 1.9K
09:01 9,865.00 9,870.00 9,865.00 9,870.00 4.4K
09:02 9,870.00 9,880.00 9,870.00 9,875.00 0.9K
09:03 9,875.00 9,880.00 9,875.00 9,880.00 2.5K
09:04 9,875.00 9,880.00 9,875.00 9,880.00 2.2K
09:05 9,880.00 9,880.00 9,875.00 9,875.00 1.6K
09:06 9,880.00 9,880.00 9,880.00 9,880.00 1.2K
09:07 9,880.00 9,885.00 9,880.00 9,885.00 3.8K
09:08 9,885.00 9,885.00 9,880.00 9,880.00 0.1K
09:09 9,885.00 9,885.00 9,880.00 9,880.00 5.8K
09:10 9,880.00 9,880.00 9,875.00 9,880.00 0.5K
09:11 9,880.00 9,880.00 9,875.00 9,880.00 3.7K
09:12 9,880.00 9,890.00 9,880.00 9,890.00 2.8K
09:13 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
09:14 9,885.00 9,890.00 9,880.00 9,880.00 2.2K
09:15 9,880.00 9,885.00 9,880.00 9,885.00 0.7K
09:16 9,885.00 9,885.00 9,885.00 9,885.00 0.7K
09:17 9,885.00 9,885.00 9,880.00 9,880.00 1.3K
09:18 9,890.00 9,890.00 9,885.00 9,885.00 0.0K
09:19 9,890.00 9,890.00 9,885.00 9,885.00 0.7K
09:20 9,885.00 9,885.00 9,885.00 9,885.00 0.6K
09:21 9,890.00 9,890.00 9,885.00 9,890.00 0.0K
09:22 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:23 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
09:24 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
09:25 9,890.00 9,890.00 9,885.00 9,885.00 0.4K
09:26 9,885.00 9,890.00 9,885.00 9,890.00 0.2K
09:27 9,885.00 9,890.00 9,880.00 9,880.00 11.0K
09:28 9,885.00 9,890.00 9,880.00 9,885.00 0.1K
09:29 9,885.00 9,890.00 9,885.00 9,890.00 0.8K
09:30 9,890.00 9,890.00 9,880.00 9,890.00 0.7K
09:31 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
09:32 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
09:33 9,880.00 9,890.00 9,880.00 9,890.00 0.2K
09:34 9,885.00 9,890.00 9,885.00 9,885.00 10.5K
09:35 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
09:36 9,890.00 9,890.00 9,885.00 9,890.00 0.5K
09:37 9,885.00 9,890.00 9,885.00 9,885.00 0.0K
09:38 9,885.00 9,890.00 9,885.00 9,885.00 1.5K
09:39 9,885.00 9,890.00 9,885.00 9,885.00 2.1K
09:40 9,885.00 9,890.00 9,885.00 9,885.00 2.1K
09:41 9,880.00 9,890.00 9,880.00 9,890.00 0.1K
09:42 9,890.00 9,890.00 9,885.00 9,885.00 0.1K
09:43 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:44 9,890.00 9,890.00 9,885.00 9,885.00 2.5K
09:45 9,890.00 9,890.00 9,885.00 9,885.00 0.3K
09:46 9,885.00 9,890.00 9,880.00 9,890.00 0.8K
09:47 9,880.00 9,885.00 9,880.00 9,885.00 0.0K
09:48 9,885.00 9,890.00 9,885.00 9,885.00 1.6K
09:49 9,885.00 9,890.00 9,885.00 9,890.00 0.2K
09:50 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:51 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:52 9,885.00 9,885.00 9,880.00 9,880.00 0.3K
09:53 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
09:54 9,882.00 9,882.00 9,880.00 9,880.00 0.2K
09:55 9,880.00 9,880.00 9,880.00 9,880.00 0.7K
09:56 9,880.00 9,880.00 9,880.00 9,880.00 0.6K
09:58 9,880.00 9,882.00 9,880.00 9,882.00 0.2K
09:59 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
10:00 9,880.00 9,882.00 9,880.00 9,882.00 0.1K
10:01 9,880.00 9,880.00 9,880.00 9,880.00 0.6K
10:03 9,882.00 9,882.00 9,880.00 9,880.00 1.1K
10:04 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:05 9,885.00 9,885.00 9,880.00 9,880.00 1.1K
10:06 9,880.00 9,885.00 9,880.00 9,885.00 0.4K
10:07 9,885.00 9,885.00 9,885.00 9,885.00 2.0K
10:08 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:09 9,885.00 9,885.00 9,880.00 9,885.00 0.2K
10:10 9,880.00 9,885.00 9,880.00 9,885.00 0.1K
10:11 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:12 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
10:13 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
10:15 9,885.00 9,885.00 9,885.00 9,885.00 0.9K
10:16 9,882.00 9,882.00 9,880.00 9,880.00 2.2K
10:17 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
10:19 9,880.00 9,880.00 9,875.00 9,875.00 0.0K
10:20 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
10:22 9,880.00 9,880.00 9,875.00 9,880.00 0.3K
10:23 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:24 9,875.00 9,875.00 9,875.00 9,875.00 0.7K
10:25 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:27 9,880.00 9,880.00 9,875.00 9,880.00 0.7K
10:28 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:29 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:30 9,875.00 9,880.00 9,875.00 9,880.00 9.5K
10:31 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
10:32 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
10:34 9,875.00 9,880.00 9,875.00 9,880.00 2.0K
10:35 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:36 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:38 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
10:39 9,875.00 9,880.00 9,875.00 9,880.00 0.3K
10:40 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:41 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:42 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:43 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:44 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:45 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
10:46 9,875.00 9,880.00 9,875.00 9,880.00 0.0K
10:48 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:49 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
10:50 9,875.00 9,880.00 9,875.00 9,875.00 0.4K
10:51 9,875.00 9,880.00 9,875.00 9,880.00 0.1K
10:52 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
10:53 9,880.00 9,880.00 9,875.00 9,880.00 0.8K
10:54 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:55 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:56 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:57 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:58 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:59 9,875.00 9,880.00 9,875.00 9,880.00 0.1K
11:00 9,880.00 9,880.00 9,875.00 9,875.00 0.1K
11:01 9,880.00 9,880.00 9,877.00 9,877.00 0.1K
11:02 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:03 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:04 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:05 9,880.00 9,880.00 9,875.00 9,875.00 0.3K
11:07 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:08 9,877.00 9,880.00 9,875.00 9,880.00 3.7K
11:09 9,880.00 9,880.00 9,875.00 9,875.00 0.8K
11:10 9,875.00 9,880.00 9,872.00 9,872.00 1.0K
11:11 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:12 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:13 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:14 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
11:15 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
11:16 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:17 9,875.00 9,880.00 9,875.00 9,880.00 0.1K
11:18 9,875.00 9,880.00 9,875.00 9,880.00 0.1K
11:19 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:20 9,880.00 9,880.00 9,880.00 9,880.00 0.4K
11:23 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:24 9,880.00 9,880.00 9,875.00 9,875.00 0.1K
11:25 9,875.00 9,875.00 9,875.00 9,875.00 0.3K
11:26 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:27 9,875.00 9,880.00 9,875.00 9,880.00 0.7K
11:28 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:29 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:30 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:31 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:32 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
11:34 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
11:35 9,870.00 9,870.00 9,870.00 9,870.00 0.9K
11:36 9,870.00 9,870.00 9,865.00 9,865.00 0.2K
11:37 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:38 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:40 9,865.00 9,865.00 9,860.00 9,865.00 0.1K
11:41 9,865.00 9,870.00 9,865.00 9,870.00 0.7K
11:42 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:47 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:48 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
11:49 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:50 9,875.00 9,875.00 9,870.00 9,870.00 0.0K
11:51 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
11:53 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:54 9,875.00 9,875.00 9,870.00 9,870.00 0.2K
11:56 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:58 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:59 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
12:01 9,875.00 9,875.00 9,875.00 9,875.00 2.0K
12:02 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:03 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:04 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:05 9,877.00 9,877.00 9,877.00 9,877.00 0.0K
12:07 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:08 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:09 9,875.00 9,880.00 9,875.00 9,875.00 0.5K
12:10 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:13 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
12:14 9,875.00 9,880.00 9,875.00 9,880.00 1.0K
12:15 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:16 9,880.00 9,880.00 9,875.00 9,875.00 0.0K
12:17 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
12:18 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
12:19 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:20 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:23 9,880.00 9,880.00 9,880.00 9,880.00 2.1K
12:24 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
12:25 9,880.00 9,880.00 9,880.00 9,880.00 3.9K
12:27 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:28 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
12:30 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
12:31 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:32 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:33 9,882.00 9,882.00 9,880.00 9,880.00 0.2K
12:34 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:35 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:36 9,885.00 9,885.00 9,880.00 9,880.00 16.1K
12:37 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:39 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:41 9,880.00 9,890.00 9,875.00 9,890.00 0.5K
12:42 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:43 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:44 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:45 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:46 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:47 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:48 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:49 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:50 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:51 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
12:52 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
12:53 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:54 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:55 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:56 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:57 9,880.00 9,885.00 9,880.00 9,885.00 0.1K
12:58 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:59 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:00 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:02 9,880.00 9,880.00 9,880.00 9,880.00 0.6K
13:03 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:04 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:05 9,885.00 9,885.00 9,880.00 9,885.00 0.3K
13:06 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
13:07 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:09 9,882.00 9,885.00 9,880.00 9,885.00 3.4K
13:10 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:11 9,880.00 9,885.00 9,880.00 9,885.00 0.2K
13:12 9,885.00 9,885.00 9,880.00 9,880.00 0.1K
13:13 9,880.00 9,885.00 9,880.00 9,885.00 0.3K
13:14 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
13:16 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
13:17 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
13:18 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
13:19 9,882.00 9,882.00 9,880.00 9,880.00 0.1K
13:20 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
13:21 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:22 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
13:28 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
13:34 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
13:35 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
13:36 9,880.00 9,880.00 9,870.00 9,870.00 8.1K
13:38 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:39 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:40 9,877.00 9,877.00 9,877.00 9,877.00 0.2K
13:41 9,877.00 9,877.00 9,877.00 9,877.00 0.0K
13:42 9,877.00 9,877.00 9,877.00 9,877.00 0.2K
13:43 9,877.00 9,877.00 9,877.00 9,877.00 0.0K
13:44 9,877.00 9,877.00 9,877.00 9,877.00 0.0K
13:45 9,877.00 9,877.00 9,877.00 9,877.00 0.1K
13:46 9,877.00 9,877.00 9,877.00 9,877.00 0.0K
13:47 9,877.00 9,877.00 9,877.00 9,877.00 0.0K
13:48 9,877.00 9,885.00 9,877.00 9,885.00 3.8K
13:49 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
13:50 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
13:52 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:53 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:54 9,880.00 9,880.00 9,877.00 9,877.00 0.3K
13:55 9,877.00 9,877.00 9,877.00 9,877.00 0.1K
13:56 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
13:59 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
14:02 9,870.00 9,870.00 9,870.00 9,870.00 1.0K
14:03 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
14:04 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
14:05 9,870.00 9,872.00 9,870.00 9,872.00 0.1K
14:07 9,872.00 9,872.00 9,870.00 9,872.00 0.5K
14:08 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
14:09 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
14:10 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
14:11 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
14:13 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
14:14 9,870.00 9,872.00 9,870.00 9,872.00 0.1K
14:15 9,872.00 9,872.00 9,872.00 9,872.00 0.9K
14:16 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
14:17 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:19 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:20 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:21 9,877.00 9,880.00 9,877.00 9,880.00 0.0K
14:22 9,877.00 9,877.00 9,877.00 9,877.00 0.0K
14:23 9,880.00 9,880.00 9,880.00 9,880.00 0.7K
14:24 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
14:25 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:26 9,885.00 9,885.00 9,885.00 9,885.00 28.2K
14:27 9,890.00 9,890.00 9,885.00 9,885.00 2.1K
14:28 9,885.00 9,890.00 9,885.00 9,885.00 0.1K
14:29 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:30 9,890.00 9,890.00 9,885.00 9,885.00 0.6K
14:31 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:32 9,885.00 9,887.00 9,885.00 9,887.00 3.1K
14:33 9,890.00 9,890.00 9,887.00 9,890.00 0.2K
14:34 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:35 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:36 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
14:37 9,890.00 9,890.00 9,887.00 9,890.00 1.3K
14:38 9,885.00 9,890.00 9,885.00 9,890.00 11.9K
14:39 9,890.00 9,895.00 9,890.00 9,895.00 0.1K
14:40 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:41 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:42 9,895.00 9,895.00 9,895.00 9,895.00 0.9K
14:43 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:46 9,895.00 9,895.00 9,890.00 9,890.00 0.1K
14:49 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:50 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
14:52 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:53 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:54 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:56 9,890.00 9,890.00 9,890.00 9,890.00 0.9K
14:58 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:59 9,890.00 9,890.00 9,885.00 9,890.00 0.0K
15:02 9,890.00 9,890.00 9,885.00 9,890.00 3.1K
15:04 9,885.00 9,890.00 9,885.00 9,890.00 0.0K
15:05 9,890.00 9,890.00 9,885.00 9,890.00 0.0K
15:06 9,885.00 9,885.00 9,880.00 9,880.00 5.2K
15:07 9,880.00 9,885.00 9,880.00 9,885.00 2.2K
15:08 9,890.00 9,890.00 9,885.00 9,885.00 0.0K
15:09 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
15:11 9,885.00 9,890.00 9,885.00 9,890.00 0.0K
15:12 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
15:13 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
15:14 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
15:16 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:17 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
15:18 9,890.00 9,890.00 9,885.00 9,885.00 0.0K
15:19 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
15:29 9,890.00 9,890.00 9,890.00 9,890.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar