11,575.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,520.00 | 11,540.00 | 11,520.00 | 11,540.00 | 4.7K |
| 09:05 | 11,540.00 | 11,560.00 | 11,540.00 | 11,560.00 | 6.1K |
| 09:10 | 11,560.00 | 11,565.00 | 11,550.00 | 11,550.00 | 7.4K |
| 09:15 | 11,550.00 | 11,555.00 | 11,550.00 | 11,555.00 | 29.6K |
| 09:20 | 11,555.00 | 11,560.00 | 11,550.00 | 11,560.00 | 2.6K |
| 09:25 | 11,560.00 | 11,565.00 | 11,555.00 | 11,560.00 | 3.6K |
| 09:30 | 11,555.00 | 11,560.00 | 11,550.00 | 11,560.00 | 2.3K |
| 09:35 | 11,560.00 | 11,560.00 | 11,550.00 | 11,555.00 | 10.5K |
| 09:40 | 11,560.00 | 11,560.00 | 11,550.00 | 11,560.00 | 1.0K |
| 09:45 | 11,560.00 | 11,560.00 | 11,552.00 | 11,555.00 | 1.5K |
| 09:50 | 11,555.00 | 11,555.00 | 11,545.00 | 11,545.00 | 24.9K |
| 09:55 | 11,545.00 | 11,550.00 | 11,545.00 | 11,550.00 | 5.4K |
| 10:00 | 11,555.00 | 11,555.00 | 11,545.00 | 11,555.00 | 1.1K |
| 10:05 | 11,555.00 | 11,555.00 | 11,550.00 | 11,555.00 | 8.9K |
| 10:10 | 11,555.00 | 11,555.00 | 11,545.00 | 11,550.00 | 0.9K |
| 10:15 | 11,550.00 | 11,550.00 | 11,535.00 | 11,540.00 | 5.7K |
| 10:20 | 11,540.00 | 11,540.00 | 11,535.00 | 11,540.00 | 1.1K |
| 10:25 | 11,540.00 | 11,540.00 | 11,530.00 | 11,535.00 | 1.0K |
| 10:30 | 11,535.00 | 11,535.00 | 11,530.00 | 11,535.00 | 2.9K |
| 10:35 | 11,535.00 | 11,540.00 | 11,530.00 | 11,540.00 | 42.8K |
| 10:40 | 11,540.00 | 11,540.00 | 11,535.00 | 11,540.00 | 1.1K |
| 10:45 | 11,535.00 | 11,540.00 | 11,535.00 | 11,540.00 | 1.4K |
| 10:50 | 11,540.00 | 11,540.00 | 11,535.00 | 11,535.00 | 51.8K |
| 10:55 | 11,535.00 | 11,540.00 | 11,532.00 | 11,535.00 | 2.8K |
| 11:00 | 11,540.00 | 11,540.00 | 11,535.00 | 11,540.00 | 5.1K |
| 11:05 | 11,535.00 | 11,540.00 | 11,530.00 | 11,532.00 | 2.2K |
| 11:10 | 11,532.00 | 11,540.00 | 11,530.00 | 11,530.00 | 5.2K |
| 11:15 | 11,530.00 | 11,540.00 | 11,530.00 | 11,535.00 | 51.1K |
| 11:20 | 11,535.00 | 11,535.00 | 11,525.00 | 11,525.00 | 5.4K |
| 11:25 | 11,530.00 | 11,535.00 | 11,525.00 | 11,535.00 | 4.8K |
| 11:30 | 11,535.00 | 11,540.00 | 11,530.00 | 11,540.00 | 2.1K |
| 11:35 | 11,540.00 | 11,540.00 | 11,535.00 | 11,540.00 | 0.8K |
| 11:40 | 11,540.00 | 11,540.00 | 11,535.00 | 11,540.00 | 3.1K |
| 11:45 | 11,540.00 | 11,540.00 | 11,535.00 | 11,540.00 | 0.3K |
| 11:50 | 11,540.00 | 11,540.00 | 11,535.00 | 11,535.00 | 46.9K |
| 11:55 | 11,540.00 | 11,540.00 | 11,535.00 | 11,535.00 | 1.0K |
| 12:00 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.1K |
| 12:05 | 11,535.00 | 11,535.00 | 11,530.00 | 11,530.00 | 0.5K |
| 12:10 | 11,530.00 | 11,535.00 | 11,530.00 | 11,530.00 | 5.0K |
| 12:15 | 11,535.00 | 11,535.00 | 11,532.00 | 11,535.00 | 1.1K |
| 12:20 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 1.1K |
| 12:25 | 11,535.00 | 11,535.00 | 11,530.00 | 11,535.00 | 3.1K |
| 12:30 | 11,535.00 | 11,535.00 | 11,530.00 | 11,535.00 | 0.3K |
| 12:35 | 11,535.00 | 11,535.00 | 11,525.00 | 11,530.00 | 1.0K |
| 12:40 | 11,530.00 | 11,535.00 | 11,525.00 | 11,535.00 | 8.4K |
| 12:45 | 11,535.00 | 11,535.00 | 11,525.00 | 11,525.00 | 2.4K |
| 12:50 | 11,535.00 | 11,535.00 | 11,525.00 | 11,530.00 | 0.5K |
| 12:55 | 11,532.00 | 11,535.00 | 11,532.00 | 11,535.00 | 0.2K |
| 13:00 | 11,535.00 | 11,545.00 | 11,535.00 | 11,545.00 | 7.0K |
| 13:05 | 11,550.00 | 11,550.00 | 11,540.00 | 11,545.00 | 1.3K |
| 13:10 | 11,545.00 | 11,545.00 | 11,540.00 | 11,545.00 | 0.1K |
| 13:15 | 11,545.00 | 11,545.00 | 11,540.00 | 11,540.00 | 6.2K |
| 13:20 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 10.1K |
| 13:25 | 11,545.00 | 11,545.00 | 11,542.00 | 11,545.00 | 0.6K |
| 13:30 | 11,540.00 | 11,550.00 | 11,540.00 | 11,550.00 | 1.0K |
| 13:35 | 11,550.00 | 11,550.00 | 11,545.00 | 11,545.00 | 1.5K |
| 13:40 | 11,550.00 | 11,550.00 | 11,545.00 | 11,550.00 | 0.7K |
| 13:45 | 11,550.00 | 11,550.00 | 11,540.00 | 11,545.00 | 13.2K |
| 13:50 | 11,545.00 | 11,545.00 | 11,540.00 | 11,540.00 | 2.5K |
| 13:55 | 11,540.00 | 11,545.00 | 11,535.00 | 11,545.00 | 0.8K |
| 14:00 | 11,545.00 | 11,545.00 | 11,535.00 | 11,540.00 | 0.8K |
| 14:05 | 11,540.00 | 11,550.00 | 11,540.00 | 11,550.00 | 1.8K |
| 14:10 | 11,550.00 | 11,550.00 | 11,535.00 | 11,545.00 | 15.1K |
| 14:15 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.2K |
| 14:20 | 11,545.00 | 11,550.00 | 11,545.00 | 11,545.00 | 2.0K |
| 14:25 | 11,550.00 | 11,555.00 | 11,545.00 | 11,550.00 | 8.7K |
| 14:30 | 11,555.00 | 11,555.00 | 11,545.00 | 11,545.00 | 0.7K |
| 14:35 | 11,545.00 | 11,550.00 | 11,545.00 | 11,550.00 | 5.6K |
| 14:40 | 11,550.00 | 11,555.00 | 11,550.00 | 11,555.00 | 0.1K |
| 14:45 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 1.6K |
| 14:50 | 11,550.00 | 11,550.00 | 11,547.00 | 11,547.00 | 0.6K |
| 14:55 | 11,550.00 | 11,550.00 | 11,545.00 | 11,550.00 | 0.9K |
| 15:00 | 11,545.00 | 11,565.00 | 11,545.00 | 11,560.00 | 5.3K |
| 15:05 | 11,555.00 | 11,560.00 | 11,550.00 | 11,550.00 | 16.1K |
| 15:10 | 11,550.00 | 11,565.00 | 11,550.00 | 11,565.00 | 5.4K |
| 15:15 | 11,565.00 | 11,570.00 | 11,565.00 | 11,570.00 | 1.2K |
| 15:25 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 1.0K |