11,575.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,235.00 | 10,265.00 | 10,230.00 | 10,260.00 | 8.6K |
| 09:05 | 10,265.00 | 10,270.00 | 10,260.00 | 10,260.00 | 10.5K |
| 09:10 | 10,265.00 | 10,280.00 | 10,260.00 | 10,280.00 | 20.3K |
| 09:15 | 10,275.00 | 10,280.00 | 10,275.00 | 10,275.00 | 24.9K |
| 09:20 | 10,277.00 | 10,280.00 | 10,270.00 | 10,275.00 | 6.9K |
| 09:25 | 10,275.00 | 10,280.00 | 10,270.00 | 10,280.00 | 9.1K |
| 09:30 | 10,280.00 | 10,280.00 | 10,270.00 | 10,275.00 | 0.4K |
| 09:35 | 10,275.00 | 10,275.00 | 10,265.00 | 10,270.00 | 7.3K |
| 09:40 | 10,270.00 | 10,275.00 | 10,265.00 | 10,275.00 | 6.2K |
| 09:45 | 10,275.00 | 10,275.00 | 10,265.00 | 10,265.00 | 0.6K |
| 09:50 | 10,270.00 | 10,270.00 | 10,265.00 | 10,265.00 | 4.5K |
| 09:55 | 10,265.00 | 10,265.00 | 10,260.00 | 10,265.00 | 8.5K |
| 10:00 | 10,265.00 | 10,275.00 | 10,265.00 | 10,275.00 | 8.7K |
| 10:05 | 10,275.00 | 10,275.00 | 10,270.00 | 10,275.00 | 0.1K |
| 10:10 | 10,275.00 | 10,275.00 | 10,265.00 | 10,270.00 | 1.1K |
| 10:15 | 10,270.00 | 10,270.00 | 10,265.00 | 10,265.00 | 0.5K |
| 10:20 | 10,270.00 | 10,275.00 | 10,265.00 | 10,272.00 | 6.7K |
| 10:25 | 10,272.00 | 10,272.00 | 10,270.00 | 10,270.00 | 0.5K |
| 10:30 | 10,272.00 | 10,280.00 | 10,270.00 | 10,280.00 | 17.6K |
| 10:35 | 10,280.00 | 10,280.00 | 10,265.00 | 10,265.00 | 0.9K |
| 10:40 | 10,275.00 | 10,285.00 | 10,270.00 | 10,285.00 | 67.0K |
| 10:45 | 10,285.00 | 10,295.00 | 10,285.00 | 10,295.00 | 7.1K |
| 10:50 | 10,295.00 | 10,320.00 | 10,295.00 | 10,320.00 | 75.4K |
| 10:55 | 10,310.00 | 10,315.00 | 10,305.00 | 10,315.00 | 111.7K |
| 11:00 | 10,320.00 | 10,330.00 | 10,320.00 | 10,330.00 | 4.7K |
| 11:05 | 10,330.00 | 10,330.00 | 10,310.00 | 10,315.00 | 6.2K |
| 11:10 | 10,315.00 | 10,315.00 | 10,310.00 | 10,310.00 | 0.1K |
| 11:15 | 10,310.00 | 10,315.00 | 10,310.00 | 10,315.00 | 2.2K |
| 11:20 | 10,315.00 | 10,315.00 | 10,305.00 | 10,310.00 | 0.0K |
| 11:25 | 10,305.00 | 10,305.00 | 10,300.00 | 10,300.00 | 1.9K |
| 11:30 | 10,305.00 | 10,305.00 | 10,300.00 | 10,300.00 | 0.3K |
| 11:35 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 11:40 | 10,300.00 | 10,300.00 | 10,295.00 | 10,300.00 | 1.1K |
| 11:45 | 10,300.00 | 10,305.00 | 10,300.00 | 10,305.00 | 0.3K |
| 11:50 | 10,305.00 | 10,310.00 | 10,305.00 | 10,310.00 | 0.3K |
| 11:55 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.3K |
| 12:00 | 10,305.00 | 10,305.00 | 10,295.00 | 10,295.00 | 4.2K |
| 12:05 | 10,290.00 | 10,295.00 | 10,290.00 | 10,295.00 | 3.6K |
| 12:10 | 10,297.00 | 10,305.00 | 10,297.00 | 10,305.00 | 2.6K |
| 12:15 | 10,302.00 | 10,305.00 | 10,300.00 | 10,305.00 | 0.1K |
| 12:20 | 10,300.00 | 10,305.00 | 10,295.00 | 10,295.00 | 7.8K |
| 12:25 | 10,300.00 | 10,310.00 | 10,300.00 | 10,310.00 | 3.6K |
| 12:30 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 1.6K |
| 12:35 | 10,310.00 | 10,315.00 | 10,310.00 | 10,310.00 | 0.0K |
| 12:40 | 10,315.00 | 10,315.00 | 10,310.00 | 10,315.00 | 1.9K |
| 12:45 | 10,320.00 | 10,320.00 | 10,315.00 | 10,315.00 | 0.5K |
| 12:50 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 1.2K |
| 12:55 | 10,315.00 | 10,320.00 | 10,310.00 | 10,320.00 | 12.7K |
| 13:00 | 10,320.00 | 10,320.00 | 10,310.00 | 10,310.00 | 0.3K |
| 13:05 | 10,315.00 | 10,315.00 | 10,310.00 | 10,315.00 | 1.1K |
| 13:10 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 1.4K |
| 13:15 | 10,310.00 | 10,320.00 | 10,310.00 | 10,320.00 | 1.1K |
| 13:20 | 10,320.00 | 10,320.00 | 10,315.00 | 10,315.00 | 0.8K |
| 13:25 | 10,320.00 | 10,335.00 | 10,320.00 | 10,335.00 | 12.6K |
| 13:30 | 10,330.00 | 10,335.00 | 10,330.00 | 10,335.00 | 0.2K |
| 13:35 | 10,335.00 | 10,350.00 | 10,335.00 | 10,345.00 | 8.7K |
| 13:40 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 5.8K |
| 13:45 | 10,345.00 | 10,345.00 | 10,340.00 | 10,345.00 | 0.3K |
| 13:50 | 10,345.00 | 10,350.00 | 10,345.00 | 10,350.00 | 0.2K |
| 13:55 | 10,345.00 | 10,350.00 | 10,345.00 | 10,350.00 | 0.2K |
| 14:00 | 10,350.00 | 10,355.00 | 10,345.00 | 10,350.00 | 3.8K |
| 14:05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 14:10 | 10,352.00 | 10,355.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:15 | 10,355.00 | 10,355.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:20 | 10,350.00 | 10,350.00 | 10,345.00 | 10,350.00 | 6.8K |
| 14:25 | 10,345.00 | 10,350.00 | 10,345.00 | 10,350.00 | 1.5K |
| 14:30 | 10,355.00 | 10,355.00 | 10,350.00 | 10,350.00 | 0.3K |
| 14:35 | 10,345.00 | 10,350.00 | 10,345.00 | 10,345.00 | 12.2K |
| 14:40 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.3K |
| 14:45 | 10,345.00 | 10,345.00 | 10,340.00 | 10,345.00 | 2.5K |
| 14:50 | 10,345.00 | 10,350.00 | 10,340.00 | 10,340.00 | 10.5K |
| 14:55 | 10,340.00 | 10,345.00 | 10,335.00 | 10,335.00 | 1.4K |
| 15:00 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 1.6K |
| 15:05 | 10,345.00 | 10,345.00 | 10,335.00 | 10,335.00 | 0.6K |
| 15:10 | 10,330.00 | 10,335.00 | 10,330.00 | 10,335.00 | 2.9K |
| 15:15 | 10,335.00 | 10,335.00 | 10,325.00 | 10,335.00 | 0.6K |
| 15:25 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 1.4K |