19,155.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 09:05 | 16,875.00 | 16,875.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:10 | 16,770.00 | 16,775.00 | 16,770.00 | 16,775.00 | 1.0K |
| 09:15 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 09:30 | 16,775.00 | 16,800.00 | 16,775.00 | 16,775.00 | 0.1K |
| 09:35 | 16,800.00 | 16,820.00 | 16,800.00 | 16,820.00 | 0.0K |
| 09:40 | 16,820.00 | 16,820.00 | 16,805.00 | 16,815.00 | 0.4K |
| 09:45 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:50 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.1K |
| 09:55 | 16,840.00 | 16,860.00 | 16,840.00 | 16,860.00 | 0.0K |
| 10:00 | 16,865.00 | 16,865.00 | 16,840.00 | 16,840.00 | 0.1K |
| 10:05 | 16,840.00 | 16,865.00 | 16,840.00 | 16,865.00 | 0.1K |
| 10:10 | 16,865.00 | 16,880.00 | 16,860.00 | 16,860.00 | 0.0K |
| 10:15 | 16,880.00 | 16,905.00 | 16,880.00 | 16,905.00 | 0.0K |
| 10:20 | 16,905.00 | 16,915.00 | 16,905.00 | 16,915.00 | 0.0K |
| 10:25 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 10:30 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 10:35 | 16,915.00 | 16,915.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:45 | 16,905.00 | 16,905.00 | 16,875.00 | 16,875.00 | 0.2K |
| 10:50 | 16,875.00 | 16,875.00 | 16,835.00 | 16,870.00 | 0.2K |
| 10:55 | 16,870.00 | 16,870.00 | 16,835.00 | 16,860.00 | 0.3K |
| 11:10 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.2K |
| 11:20 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.0K |
| 11:25 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.2K |
| 11:35 | 16,785.00 | 16,785.00 | 16,745.00 | 16,745.00 | 0.9K |
| 11:45 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 12:00 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.1K |
| 12:55 | 16,750.00 | 16,750.00 | 16,745.00 | 16,745.00 | 0.0K |
| 13:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 13:25 | 16,770.00 | 16,775.00 | 16,770.00 | 16,775.00 | 0.1K |
| 13:30 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 13:50 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 14:15 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.4K |
| 14:50 | 16,742.00 | 16,742.00 | 16,742.00 | 16,742.00 | 0.0K |
| 15:00 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.2K |
| 15:10 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 15:15 | 16,740.00 | 16,775.00 | 16,740.00 | 16,775.00 | 0.7K |
| 15:25 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |