19,155.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,215.00 | 15,285.00 | 15,215.00 | 15,285.00 | 0.2K |
| 09:05 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 09:10 | 15,210.00 | 15,210.00 | 15,150.00 | 15,150.00 | 0.4K |
| 09:30 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.3K |
| 09:35 | 15,210.00 | 15,210.00 | 15,150.00 | 15,210.00 | 0.6K |
| 09:40 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 10:00 | 15,215.00 | 15,450.00 | 15,215.00 | 15,450.00 | 0.7K |
| 10:05 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:10 | 15,440.00 | 15,450.00 | 15,440.00 | 15,450.00 | 0.0K |
| 10:15 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.1K |
| 10:20 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:25 | 15,450.00 | 15,460.00 | 15,170.00 | 15,170.00 | 0.2K |
| 10:30 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 10:35 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 10:40 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 10:45 | 15,455.00 | 15,460.00 | 15,455.00 | 15,460.00 | 1.1K |
| 11:00 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 11:05 | 15,455.00 | 15,485.00 | 15,455.00 | 15,485.00 | 0.0K |
| 11:10 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 11:20 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 11:25 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 11:35 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 11:40 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 11:45 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 12:00 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 12:05 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.2K |
| 12:15 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 12:20 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 12:25 | 15,455.00 | 15,455.00 | 15,445.00 | 15,445.00 | 0.1K |
| 12:45 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 13:00 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.8K |
| 13:10 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 13:20 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 13:25 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 13:35 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 13:40 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 13:50 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 13:55 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 14:05 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 14:10 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 14:35 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:45 | 15,455.00 | 15,485.00 | 15,455.00 | 15,485.00 | 0.3K |
| 14:50 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 14:55 | 15,480.00 | 15,485.00 | 15,480.00 | 15,485.00 | 0.1K |
| 15:00 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.3K |
| 15:10 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.3K |
| 15:15 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.1K |
| 15:25 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.2K |