19,155.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.3K |
| 09:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:10 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:15 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 09:30 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.1K |
| 09:35 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.4K |
| 09:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.8K |
| 09:50 | 14,700.00 | 14,830.00 | 14,700.00 | 14,830.00 | 0.0K |
| 09:55 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:00 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:05 | 14,825.00 | 14,825.00 | 14,815.00 | 14,815.00 | 0.0K |
| 10:10 | 14,810.00 | 14,810.00 | 14,805.00 | 14,805.00 | 0.1K |
| 10:15 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:20 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:25 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:30 | 14,805.00 | 14,815.00 | 14,805.00 | 14,815.00 | 0.1K |
| 10:35 | 14,800.00 | 14,815.00 | 14,800.00 | 14,815.00 | 0.5K |
| 10:40 | 14,815.00 | 14,830.00 | 14,815.00 | 14,830.00 | 1.2K |
| 10:55 | 14,830.00 | 14,830.00 | 14,720.00 | 14,720.00 | 1.2K |
| 11:10 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 11:20 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 11:35 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 11:40 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 11:55 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 12:20 | 14,805.00 | 14,805.00 | 14,790.00 | 14,805.00 | 0.1K |
| 12:25 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 12:30 | 14,735.00 | 14,805.00 | 14,735.00 | 14,805.00 | 0.0K |
| 12:40 | 14,735.00 | 14,805.00 | 14,735.00 | 14,805.00 | 0.0K |
| 12:55 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 13:05 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 13:10 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 13:40 | 14,805.00 | 14,805.00 | 14,800.00 | 14,800.00 | 0.0K |
| 13:55 | 14,800.00 | 14,800.00 | 14,795.00 | 14,795.00 | 0.1K |
| 14:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:10 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 14:20 | 14,745.00 | 14,755.00 | 14,745.00 | 14,755.00 | 3.0K |
| 14:25 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 14:40 | 14,745.00 | 14,745.00 | 14,725.00 | 14,725.00 | 0.3K |
| 14:45 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 1.3K |
| 14:55 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 15:15 | 14,715.00 | 14,715.00 | 14,710.00 | 14,710.00 | 0.1K |
| 15:25 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 0.1K |