19,155.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.2K |
| 09:05 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 09:10 | 14,605.00 | 14,605.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:15 | 14,600.00 | 14,600.00 | 14,580.00 | 14,580.00 | 0.0K |
| 09:20 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 09:25 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 09:30 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.3K |
| 09:35 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 09:50 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.1K |
| 09:55 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 10:00 | 14,580.00 | 14,615.00 | 14,580.00 | 14,615.00 | 0.1K |
| 10:05 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 10:10 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 10:15 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 10:20 | 14,515.00 | 14,615.00 | 14,515.00 | 14,615.00 | 0.0K |
| 10:30 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 10:35 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 10:40 | 14,615.00 | 14,615.00 | 14,510.00 | 14,510.00 | 0.7K |
| 10:50 | 14,510.00 | 14,610.00 | 14,510.00 | 14,610.00 | 0.1K |
| 11:10 | 14,600.00 | 14,600.00 | 14,510.00 | 14,510.00 | 1.4K |
| 11:15 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 11:55 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.2K |
| 12:20 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.5K |
| 12:25 | 14,605.00 | 14,615.00 | 14,605.00 | 14,610.00 | 0.1K |
| 12:30 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:40 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.1K |
| 12:45 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.2K |
| 12:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:00 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 13:20 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 13:30 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 13:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 14:15 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 14:20 | 14,595.00 | 14,595.00 | 14,505.00 | 14,505.00 | 0.4K |
| 14:25 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 14:50 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.4K |
| 14:55 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 15:05 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |
| 15:10 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |
| 15:15 | 14,520.00 | 14,570.00 | 14,510.00 | 14,570.00 | 0.1K |
| 15:25 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |