19,155.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,765.00 | 14,765.00 | 14,760.00 | 14,760.00 | 0.0K |
| 09:15 | 14,765.00 | 14,765.00 | 14,745.00 | 14,745.00 | 0.1K |
| 09:25 | 14,565.00 | 14,570.00 | 14,565.00 | 14,570.00 | 0.0K |
| 09:35 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 09:40 | 14,760.00 | 14,760.00 | 14,725.00 | 14,760.00 | 0.0K |
| 09:50 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 10:00 | 14,755.00 | 14,760.00 | 14,735.00 | 14,760.00 | 0.0K |
| 10:05 | 14,755.00 | 14,760.00 | 14,755.00 | 14,760.00 | 0.1K |
| 10:10 | 14,760.00 | 14,760.00 | 14,720.00 | 14,760.00 | 0.0K |
| 10:15 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 10:20 | 14,760.00 | 14,760.00 | 14,720.00 | 14,735.00 | 0.2K |
| 10:25 | 14,735.00 | 14,745.00 | 14,720.00 | 14,720.00 | 0.0K |
| 10:30 | 14,720.00 | 14,725.00 | 14,720.00 | 14,725.00 | 0.0K |
| 10:35 | 14,725.00 | 14,725.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:45 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.2K |
| 10:55 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 11:30 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 11:55 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:05 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 12:10 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 12:30 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:50 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:30 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:40 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:50 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:55 | 14,570.00 | 14,570.00 | 14,550.00 | 14,550.00 | 1.3K |
| 14:00 | 14,535.00 | 14,535.00 | 14,525.00 | 14,525.00 | 1.7K |
| 14:05 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.7K |
| 14:20 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 14:25 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 14:35 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 14:40 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 14:45 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 14:50 | 14,680.00 | 14,680.00 | 14,630.00 | 14,630.00 | 0.0K |
| 15:15 | 14,635.00 | 14,635.00 | 14,630.00 | 14,630.00 | 0.0K |
| 15:25 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.1K |