19,155.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,155.00 | 15,155.00 | 15,065.00 | 15,065.00 | 1.6K |
| 09:05 | 15,070.00 | 15,070.00 | 15,045.00 | 15,045.00 | 0.2K |
| 09:10 | 15,045.00 | 15,045.00 | 15,040.00 | 15,040.00 | 0.8K |
| 09:15 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.9K |
| 09:20 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 09:25 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.1K |
| 09:30 | 15,030.00 | 15,035.00 | 15,030.00 | 15,035.00 | 0.2K |
| 09:35 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 09:40 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 09:45 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 09:50 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 10:00 | 15,025.00 | 15,025.00 | 15,020.00 | 15,020.00 | 0.0K |
| 10:05 | 15,020.00 | 15,025.00 | 15,005.00 | 15,025.00 | 0.4K |
| 10:10 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 10:15 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 10:20 | 15,005.00 | 15,025.00 | 15,005.00 | 15,025.00 | 0.5K |
| 10:25 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.1K |
| 10:30 | 15,025.00 | 15,035.00 | 15,025.00 | 15,030.00 | 0.3K |
| 10:35 | 15,030.00 | 15,035.00 | 15,030.00 | 15,035.00 | 0.0K |
| 10:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3K |
| 11:05 | 15,005.00 | 15,030.00 | 15,005.00 | 15,030.00 | 0.0K |
| 11:10 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 11:20 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 11:25 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.1K |
| 11:35 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 11:40 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.4K |
| 11:55 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.1K |
| 12:10 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.2K |
| 12:15 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 12:20 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 12:25 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 12:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:40 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 12:45 | 15,000.00 | 15,010.00 | 15,000.00 | 15,010.00 | 0.5K |
| 12:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.5K |
| 12:55 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 13:15 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.1K |
| 13:30 | 14,995.00 | 14,995.00 | 14,990.00 | 14,995.00 | 0.1K |
| 14:10 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 14:25 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 14:30 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 14:35 | 14,995.00 | 15,010.00 | 14,995.00 | 15,010.00 | 2.6K |
| 14:40 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 15:15 | 14,995.00 | 14,995.00 | 14,990.00 | 14,990.00 | 0.0K |
| 15:25 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |