19,155.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 09:05 | 14,032.00 | 14,032.00 | 14,032.00 | 14,032.00 | 0.0K |
| 09:10 | 14,032.00 | 14,032.00 | 14,030.00 | 14,030.00 | 0.0K |
| 09:15 | 14,050.00 | 14,060.00 | 14,030.00 | 14,030.00 | 0.0K |
| 09:20 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 09:30 | 14,080.00 | 14,090.00 | 14,080.00 | 14,090.00 | 0.0K |
| 09:35 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 09:40 | 14,090.00 | 14,090.00 | 14,080.00 | 14,080.00 | 0.0K |
| 09:45 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 09:50 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.1K |
| 10:00 | 14,100.00 | 14,285.00 | 14,100.00 | 14,270.00 | 7.6K |
| 10:05 | 14,265.00 | 14,265.00 | 14,190.00 | 14,190.00 | 0.1K |
| 10:10 | 14,195.00 | 14,195.00 | 14,130.00 | 14,130.00 | 0.0K |
| 10:15 | 14,130.00 | 14,145.00 | 14,130.00 | 14,145.00 | 13.6K |
| 10:20 | 14,140.00 | 14,140.00 | 14,030.00 | 14,030.00 | 0.0K |
| 10:25 | 14,135.00 | 14,135.00 | 14,045.00 | 14,045.00 | 0.0K |
| 10:30 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:35 | 14,145.00 | 14,145.00 | 14,140.00 | 14,145.00 | 0.0K |
| 10:40 | 14,145.00 | 14,155.00 | 14,145.00 | 14,155.00 | 0.0K |
| 10:45 | 14,155.00 | 14,160.00 | 14,155.00 | 14,160.00 | 0.0K |
| 10:50 | 14,165.00 | 14,170.00 | 14,165.00 | 14,170.00 | 0.0K |
| 10:55 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 11:00 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 11:05 | 14,180.00 | 14,185.00 | 14,180.00 | 14,185.00 | 0.0K |
| 11:10 | 14,190.00 | 14,195.00 | 14,190.00 | 14,195.00 | 0.0K |
| 11:25 | 14,195.00 | 14,225.00 | 14,195.00 | 14,225.00 | 0.0K |
| 11:30 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 11:40 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.4K |
| 11:45 | 14,185.00 | 14,225.00 | 14,185.00 | 14,225.00 | 0.0K |
| 12:00 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0K |
| 12:05 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 12:25 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 12:30 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 12:45 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:55 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.1K |
| 13:00 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.5K |
| 13:30 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 13:50 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 14:15 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 14:20 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 14:30 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 14:45 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 14:50 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 14:55 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 15:05 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0K |
| 15:10 | 14,205.00 | 14,210.00 | 14,205.00 | 14,210.00 | 0.1K |
| 15:15 | 14,180.00 | 14,180.00 | 14,160.00 | 14,160.00 | 0.1K |
| 15:25 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.1K |