19,155.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,625.00 | 13,625.00 | 13,620.00 | 13,620.00 | 0.0K |
| 09:05 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 09:10 | 13,620.00 | 13,625.00 | 13,620.00 | 13,620.00 | 0.9K |
| 09:15 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 09:20 | 13,505.00 | 13,610.00 | 13,505.00 | 13,610.00 | 0.2K |
| 09:30 | 13,605.00 | 13,610.00 | 13,605.00 | 13,610.00 | 0.0K |
| 09:35 | 13,610.00 | 13,610.00 | 13,605.00 | 13,605.00 | 0.0K |
| 09:40 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.1K |
| 09:45 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 09:50 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 09:55 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.1K |
| 10:00 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 10:05 | 13,630.00 | 13,630.00 | 13,625.00 | 13,625.00 | 0.0K |
| 10:10 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 10:15 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.5K |
| 10:20 | 13,625.00 | 13,625.00 | 13,620.00 | 13,620.00 | 0.0K |
| 10:25 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 10:30 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 10:35 | 13,620.00 | 13,620.00 | 13,505.00 | 13,505.00 | 0.4K |
| 10:40 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 11:25 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 11:50 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 12:10 | 13,615.00 | 13,615.00 | 13,610.00 | 13,610.00 | 0.0K |
| 12:15 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 12:20 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 12:35 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 12:40 | 13,610.00 | 13,610.00 | 13,605.00 | 13,605.00 | 0.0K |
| 12:45 | 13,605.00 | 13,605.00 | 13,510.00 | 13,510.00 | 0.0K |
| 12:50 | 13,520.00 | 13,520.00 | 13,500.00 | 13,500.00 | 0.9K |
| 12:55 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 13:15 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 13:20 | 13,565.00 | 13,565.00 | 13,535.00 | 13,535.00 | 0.0K |
| 13:30 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 13:55 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 14:00 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 14:15 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 14:50 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.3K |
| 14:55 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 15:00 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 15:05 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.2K |
| 15:15 | 13,470.00 | 13,570.00 | 13,470.00 | 13,570.00 | 0.0K |
| 15:25 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |