19,155.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,060.00 | 13,060.00 | 12,840.00 | 12,840.00 | 0.2K |
| 09:05 | 12,840.00 | 13,055.00 | 12,840.00 | 13,055.00 | 0.5K |
| 09:10 | 13,035.00 | 13,035.00 | 13,025.00 | 13,025.00 | 0.0K |
| 09:15 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 09:30 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:35 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:55 | 12,930.00 | 12,985.00 | 12,930.00 | 12,985.00 | 0.0K |
| 10:00 | 12,860.00 | 12,985.00 | 12,860.00 | 12,985.00 | 0.1K |
| 10:05 | 12,985.00 | 12,985.00 | 12,860.00 | 12,985.00 | 0.1K |
| 10:10 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:15 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:20 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:25 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:30 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:40 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 10:55 | 12,965.00 | 12,965.00 | 12,917.00 | 12,917.00 | 0.1K |
| 11:10 | 12,957.00 | 12,960.00 | 12,957.00 | 12,960.00 | 0.4K |
| 11:25 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:30 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:35 | 12,912.00 | 12,912.00 | 12,912.00 | 12,912.00 | 0.0K |
| 12:20 | 12,892.00 | 12,892.00 | 12,892.00 | 12,892.00 | 0.0K |
| 12:45 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 12:50 | 12,890.00 | 12,890.00 | 12,880.00 | 12,880.00 | 0.0K |
| 12:55 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12.4K |
| 13:15 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 13:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 14:10 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 14:15 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 14:20 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 14:40 | 12,947.00 | 12,947.00 | 12,947.00 | 12,947.00 | 0.0K |
| 14:45 | 12,947.00 | 12,947.00 | 12,947.00 | 12,947.00 | 0.0K |
| 14:50 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 15:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 15:10 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 15:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |