19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,040.00 | 13,040.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:05 | 12,980.00 | 12,980.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:10 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.3K |
| 09:15 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:20 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:25 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 09:30 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:35 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:40 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:45 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:50 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:05 | 12,980.00 | 13,030.00 | 12,980.00 | 13,030.00 | 0.0K |
| 10:10 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 10:15 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 10:20 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 10:25 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 10:30 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 10:35 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 10:40 | 13,030.00 | 13,030.00 | 13,027.00 | 13,027.00 | 0.0K |
| 10:50 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 11:00 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 11:05 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 11:15 | 13,027.00 | 13,030.00 | 13,015.00 | 13,015.00 | 0.3K |
| 11:20 | 13,010.00 | 13,025.00 | 13,010.00 | 13,010.00 | 0.0K |
| 11:35 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.8K |
| 11:40 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.1K |
| 12:10 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 12:40 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 13:15 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 13:25 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 13:40 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 13:45 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.3K |
| 14:20 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 14:45 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 14:55 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 15:00 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 1.5K |
| 15:05 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 15:10 | 13,020.00 | 13,020.00 | 13,015.00 | 13,015.00 | 0.0K |
| 15:25 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.1K |