19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,355.00 | 13,355.00 | 12,985.00 | 13,355.00 | 0.0K |
| 09:10 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 09:15 | 13,345.00 | 13,345.00 | 13,340.00 | 13,340.00 | 0.0K |
| 09:25 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.1K |
| 09:30 | 13,335.00 | 13,335.00 | 13,000.00 | 13,335.00 | 0.0K |
| 09:45 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 10:00 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 10:05 | 13,330.00 | 13,335.00 | 13,330.00 | 13,335.00 | 0.0K |
| 10:10 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 10:15 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.2K |
| 10:20 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 10:25 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.4K |
| 10:30 | 13,305.00 | 13,305.00 | 13,300.00 | 13,300.00 | 0.0K |
| 10:55 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.2K |
| 11:10 | 13,270.00 | 13,300.00 | 13,270.00 | 13,300.00 | 0.0K |
| 11:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 11:45 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 11:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 12:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 12:35 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 12:45 | 13,295.00 | 13,295.00 | 13,292.00 | 13,292.00 | 0.0K |
| 12:50 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.1K |
| 13:05 | 13,290.00 | 13,290.00 | 13,270.00 | 13,270.00 | 0.2K |
| 13:15 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 13:40 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 13:45 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 14:15 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.1K |
| 14:20 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.0K |
| 14:25 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.1K |
| 14:35 | 13,215.00 | 13,215.00 | 13,215.00 | 13,215.00 | 0.0K |
| 14:40 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.0K |
| 14:50 | 13,200.00 | 13,200.00 | 13,190.00 | 13,190.00 | 0.1K |
| 15:00 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 15:05 | 13,195.00 | 13,195.00 | 13,190.00 | 13,190.00 | 0.1K |
| 15:10 | 13,190.00 | 13,195.00 | 13,190.00 | 13,195.00 | 0.0K |
| 15:15 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.0K |
| 15:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.3K |