19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,795.00 | 13,160.00 | 12,795.00 | 13,120.00 | 30.0K |
| 09:05 | 13,160.00 | 13,600.00 | 12,695.00 | 12,745.00 | 4.0K |
| 09:10 | 12,750.00 | 13,130.00 | 12,750.00 | 13,130.00 | 0.0K |
| 09:15 | 12,700.00 | 12,725.00 | 12,700.00 | 12,725.00 | 0.5K |
| 09:25 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:30 | 12,860.00 | 13,050.00 | 12,740.00 | 13,045.00 | 0.1K |
| 09:35 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 09:40 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:45 | 12,735.00 | 12,860.00 | 12,735.00 | 12,860.00 | 0.2K |
| 09:50 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:55 | 13,130.00 | 13,210.00 | 13,130.00 | 13,210.00 | 0.0K |
| 10:00 | 13,210.00 | 13,215.00 | 13,130.00 | 13,215.00 | 0.0K |
| 10:05 | 13,215.00 | 13,280.00 | 13,215.00 | 13,280.00 | 0.0K |
| 10:10 | 13,280.00 | 13,280.00 | 13,275.00 | 13,275.00 | 0.0K |
| 10:15 | 13,280.00 | 13,295.00 | 13,280.00 | 13,295.00 | 0.0K |
| 10:20 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 10:25 | 13,295.00 | 13,295.00 | 13,280.00 | 13,280.00 | 0.1K |
| 10:40 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.1K |
| 11:05 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 11:15 | 13,190.00 | 13,190.00 | 13,180.00 | 13,180.00 | 0.0K |
| 11:20 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 11:35 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.0K |
| 11:45 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.2K |
| 11:55 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 12:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:10 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 12:15 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 12:30 | 12,995.00 | 12,995.00 | 12,910.00 | 12,910.00 | 2.5K |
| 12:35 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.4K |
| 12:40 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.5K |
| 12:45 | 13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 0.0K |
| 12:55 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 13:00 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 13:25 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.4K |
| 13:40 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:55 | 12,985.00 | 13,000.00 | 12,985.00 | 12,985.00 | 0.1K |
| 14:15 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 14:20 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 14:35 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 14:40 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.2K |
| 14:45 | 13,090.00 | 13,095.00 | 13,090.00 | 13,095.00 | 0.0K |
| 14:50 | 13,095.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.1K |
| 14:55 | 13,160.00 | 13,160.00 | 13,155.00 | 13,155.00 | 31.8K |
| 15:05 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.2K |
| 15:10 | 13,150.00 | 13,150.00 | 13,145.00 | 13,150.00 | 0.2K |
| 15:15 | 13,145.00 | 13,155.00 | 13,145.00 | 13,155.00 | 0.3K |
| 15:25 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.2K |