19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 09:05 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:10 | 14,915.00 | 15,015.00 | 14,915.00 | 15,015.00 | 0.0K |
| 09:15 | 15,015.00 | 15,015.00 | 14,915.00 | 15,015.00 | 0.0K |
| 09:20 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 09:30 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 09:35 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 09:40 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 09:55 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.1K |
| 10:00 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 10:10 | 15,040.00 | 15,040.00 | 15,015.00 | 15,015.00 | 0.1K |
| 10:25 | 15,005.00 | 15,005.00 | 14,985.00 | 14,985.00 | 0.0K |
| 10:30 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 10:35 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 10:40 | 15,000.00 | 15,005.00 | 14,985.00 | 15,005.00 | 0.1K |
| 10:50 | 14,895.00 | 15,005.00 | 14,895.00 | 15,005.00 | 0.5K |
| 10:55 | 15,005.00 | 15,005.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:05 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 11:20 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 11:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:35 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 11:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:35 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.3K |
| 12:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 12:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:05 | 14,995.00 | 15,000.00 | 14,995.00 | 15,000.00 | 0.0K |
| 13:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 13:35 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 13:40 | 14,995.00 | 15,005.00 | 14,995.00 | 15,005.00 | 0.1K |
| 13:45 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.1K |
| 13:55 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 14:00 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 14:10 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 14:30 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 14:35 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 14:40 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.3K |
| 14:45 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.7K |
| 14:55 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 15:00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.1K |
| 15:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 15:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 15:15 | 15,005.00 | 15,005.00 | 15,000.00 | 15,000.00 | 0.0K |
| 15:25 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.1K |